9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
9 630 691 789 156 362.00 FC

Market Capitalizations

attach_money
293 631 821 252 111.44 FC

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 6.03 FC 16 090 651 385.35 FC 100 975.00 FC arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.37 FC 102 857 179 588.89 FC 2 843 294 355.24 FC arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 755.77 FC 102 749 915 292.09 FC 4 879 253 219.55 FC arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 697.47 FC 91 981 018 413.10 FC 8 891 633 204.95 FC arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 883.85 FC 102 532 847 898.56 FC 13 354 073 176.92 FC arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 930 287.56 FC 131 349 897 454.54 FC 5 372 527 619.85 FC arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 16.13 FC 101 982 522 624.97 FC 18 210 866 672.15 FC arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 474 137.99 FC 101 982 138 919.98 FC 0.000000 FC arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 112.70 FC 101 869 866 263.33 FC 15 846 268 812.63 FC arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 513.66 FC 101 842 354 904.15 FC 3 841 279 295.49 FC arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 846.73 FC 101 767 841 126.37 FC 5 507 583 120.82 FC arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 261.65 FC 101 466 932 750.34 FC 2 126 793 086.60 FC arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 408.29 FC 101 161 867 089.43 FC 213 282 273.64 FC arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 12.58 FC 125 767 301 450.96 FC 0.000000 FC arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10 066.94 FC 100 669 446 649.11 FC 2 688 678 554.85 FC arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9 208.36 FC 100 786 113 160.63 FC 1 415 551 172.80 FC arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 504.75 FC 100 717 949 267.66 FC 21 850 770 088.64 FC arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.013 FC 99 757 561 646.29 FC 17 593 923 865.54 FC arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 561.09 FC 99 716 669 657.51 FC 232 228 068.08 FC arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 29.16 FC 6 628 379 622.41 FC 981 272 135.75 FC arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 149.75 FC 15 349 794 947.43 FC 31 991 764.05 FC arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 42 967.63 FC 99 677 130 733.69 FC 4 231 524 578.86 FC arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 249.16 FC 99 649 804 014.50 FC 5 324 097 126.29 FC arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 28.03 FC 5 209 300 094.71 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 122.42 FC 98 853 881 583.23 FC 8 121 566 142.90 FC arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 705.78 FC 98 821 376 289.20 FC 1 921 929 242.71 FC arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 79.14 FC 5 539 776 834.86 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 129.65 FC 98 812 626 084.46 FC 6 897 071 204.40 FC arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 456.44 FC 41 314 015 223.46 FC 271 189.99 FC arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 52 992.22 FC 98 335 487 488.68 FC 5 183 404 335.49 FC arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 825.74 FC 17 400 778 891.29 FC 16 667 530 198.15 FC arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 9.89 FC 98 193 262 762.92 FC 18 467 227 764.50 FC arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 191.16 FC 97 633 067 904.62 FC 23 284 496 760.90 FC arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 9.79 FC 97 422 803 340.89 FC 1 068 814 573.14 FC arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 136.83 FC 96 377 011 067.06 FC 3 250 038 953.12 FC arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 36.58 FC 96 267 782 085.32 FC 1 626 283 106.52 FC arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 141.63 FC 95 810 180 708.96 FC 1 587 915 492.67 FC arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 347.93 FC 95 772 672 825.08 FC 14 033 614 711.67 FC arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 819.68 FC 21 459 480 435.31 FC 223 904 843.33 FC arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 140.08 FC 94 718 987 191.49 FC 10 248 535 214.50 FC arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 127 080.07 FC 94 235 149 625.91 FC 68 210 052.97 FC arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 191.58 FC 93 619 245 419.27 FC 1 066 079 593.22 FC arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 608.42 FC 6 661 199 381.43 FC 441 814 656.83 FC arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 352.17 FC 42 524 056 312.39 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FC 93 043 837 956.42 FC 1 743 215 038.04 FC arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3 287.54 FC 92 953 468 219.12 FC 1 201 391 859.19 FC arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 75.73 FC 20 976 390 084.71 FC 0.000000 FC arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 269.37 FC 92 864 927 571.76 FC 2 133 440 126.40 FC arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 15.36 FC 92 134 056 118.54 FC 20 797 678 765.03 FC arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 915.90 FC 91 590 256 714.75 FC 2 887 567 563.92 FC arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 95.86 FC 91 066 632 115.36 FC 14 110 422 064.38 FC arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 11.66 FC 4 223 085 954.11 FC 1 109 201 686.94 FC arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 462.27 FC 90 904 936 525.18 FC 16 799 184 284.23 FC arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000288 FC 90 523 995 366.54 FC 2 786 076 151.95 FC arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 60.16 FC 90 244 358 094.87 FC 2 800 576 161.52 FC arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 10.30 FC 6 520 261 365.64 FC 49 073 848.54 FC arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 086.80 FC 20 537 373 877.79 FC 0.000000 FC arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 989.24 FC 90 239 468 020.02 FC 6 864 767 860.37 FC arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 4.12 FC 6 182 326 900.71 FC 170 947 784.90 FC arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 121.20 FC 89 877 440 920.81 FC 12 341 827 682.10 FC arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 109.01 FC 89 465 188 858.10 FC 674 712 044.89 FC arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.228 FC 88 897 080 445.04 FC 32 886 696 789.67 FC arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 245.41 FC 88 846 013 061.56 FC 178 728 629.67 FC arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 488.50 FC 88 787 917 818.29 FC 1 898 664 603.40 FC arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 177.35 FC 88 648 984 877.43 FC 16 032 359 962.09 FC arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 17.92 FC 71 405 640 431.44 FC 782 611 041.67 FC arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 128 020.09 FC 87 956 671 448.07 FC 3 092 592 967.81 FC arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 310.03 FC 39 338 667 322.34 FC 0.000000 FC arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 879.87 FC 87 460 085 067.87 FC 1 954 616 291.73 FC arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 012.77 FC 87 108 342 993.36 FC 12 504 896 532.24 FC arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 812.08 FC 3 492 416 450.89 FC 30 705 054.08 FC arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 818 080.52 FC 87 022 026 680.93 FC 9 196 791 185.85 FC arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 38 588.87 FC 86 295 101 907.60 FC 421 911 042.42 FC arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 143.15 FC 86 151 925 131.87 FC 10 912 212 134.71 FC arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 183.20 FC 65 653 089 082.92 FC 10 592 600 304.24 FC arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 12.66 FC 86 015 655 045.93 FC 23 125 983 325.63 FC arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 90.47 FC 85 669 674 316.24 FC 674 123 504.90 FC arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 98.27 FC 85 446 932 127.88 FC 2 146 318 766.02 FC arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 156.46 FC 85 064 508 079.28 FC 812 167 865.79 FC arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FC 85 030 629 525.29 FC 1 380 988 873.83 FC arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 496.75 FC 63 904 101 160.06 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 10.29 FC 5 033 061 219.97 FC 1 112 706 961.83 FC arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 73 304.37 FC 84 886 457 424.59 FC 471 882 125.93 FC arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 19.19 FC 117 266 392 439.36 FC 1 048 169 513.75 FC arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 104.71 FC 60 181 409 786.03 FC 1 504 867 885.14 FC arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 16.25 FC 84 845 842 395.80 FC 8 718 365 880.11 FC arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 399.43 FC 84 822 635 456.49 FC 7 604 311 623.32 FC arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 821.30 FC 84 458 813 887.34 FC 2 171 793 315.26 FC arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 123.25 FC 2 864 493 334.61 FC 486 298 470.50 FC arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 480.49 FC 107 838 607 965.40 FC 0.000000 FC arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3 292.26 FC 83 804 622 846.84 FC 282 101 061.59 FC arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 247.50 FC 83 512 487 755.55 FC 458 974 636.32 FC arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 881.19 FC 83 124 137 917.12 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 43.79 FC 82 563 943 058.82 FC 1 886 524 523.76 FC arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 4.99 FC 14 777 999 504.48 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 211.69 FC 82 400 233 738.70 FC 4 913 154.85 FC arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 151.78 FC 81 547 018 094.14 FC 5 219 902 469.40 FC arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 130.65 FC 100 609 525 200.89 FC 8 094 842 388.70 FC arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 342.99 FC 67 009 708 362.48 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6 669.64 FC 80 629 103 441.50 FC 16 294 427 584.27 FC arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago