9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
9 630 691 578 850 088.00 FC

Market Capitalizations

attach_money
293 631 814 840 047.25 FC

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 6.03 FC 16 090 651 033.98 FC 100 974.99 FC arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.37 FC 102 857 177 342.79 FC 2 843 294 293.15 FC arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 755.77 FC 102 749 913 048.33 FC 4 879 253 113.00 FC arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 697.47 FC 91 981 016 404.51 FC 8 891 633 010.78 FC arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 883.85 FC 102 532 845 659.54 FC 13 354 072 885.31 FC arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 930 287.54 FC 131 349 894 586.24 FC 5 372 527 502.53 FC arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 16.13 FC 101 982 520 397.97 FC 18 210 866 274.47 FC arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 474 137.74 FC 101 982 136 692.99 FC 0.000000 FC arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 112.70 FC 101 869 864 038.78 FC 15 846 268 466.60 FC arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 513.66 FC 101 842 352 680.20 FC 3 841 279 211.61 FC arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 846.73 FC 101 767 838 904.05 FC 5 507 583 000.55 FC arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 261.65 FC 101 466 930 534.59 FC 2 126 793 040.16 FC arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 408.29 FC 101 161 864 880.35 FC 213 282 268.98 FC arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 12.58 FC 125 767 298 704.57 FC 0.000000 FC arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10 066.94 FC 100 669 444 450.78 FC 2 688 678 496.14 FC arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9 208.36 FC 100 786 110 959.76 FC 1 415 551 141.89 FC arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 504.75 FC 100 717 947 068.28 FC 21 850 769 611.49 FC arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.013 FC 99 757 559 467.88 FC 17 593 923 481.34 FC arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 561.09 FC 99 716 667 479.99 FC 232 228 063.01 FC arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 29.16 FC 6 628 379 477.67 FC 981 272 114.32 FC arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 149.75 FC 15 349 794 612.24 FC 31 991 763.35 FC arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 42 967.63 FC 99 677 128 557.03 FC 4 231 524 486.46 FC arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 249.16 FC 99 649 801 838.44 FC 5 324 097 010.03 FC arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 28.03 FC 5 209 299 980.96 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 122.42 FC 98 853 879 424.55 FC 8 121 565 965.55 FC arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 705.78 FC 98 821 374 131.23 FC 1 921 929 200.74 FC arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 79.14 FC 5 539 776 713.89 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 129.65 FC 98 812 623 926.68 FC 6 897 071 053.79 FC arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 456.44 FC 41 314 014 321.28 FC 271 189.99 FC arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 52 992.22 FC 98 335 485 341.32 FC 5 183 404 222.30 FC arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 825.74 FC 17 400 778 511.31 FC 16 667 529 834.18 FC arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 9.89 FC 98 193 260 618.67 FC 18 467 227 361.23 FC arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 191.16 FC 97 633 065 772.60 FC 23 284 496 252.44 FC arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 9.79 FC 97 422 801 213.46 FC 1 068 814 549.80 FC arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 136.83 FC 96 377 008 962.47 FC 3 250 038 882.15 FC arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 36.58 FC 96 267 779 983.11 FC 1 626 283 071.01 FC arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 141.63 FC 95 810 178 616.74 FC 1 587 915 457.99 FC arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 347.93 FC 95 772 670 733.68 FC 14 033 614 405.21 FC arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 819.68 FC 21 459 479 966.69 FC 223 904 838.44 FC arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 140.08 FC 94 718 985 123.10 FC 10 248 534 990.70 FC arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 127 080.07 FC 94 235 147 568.09 FC 68 210 051.48 FC arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 191.58 FC 93 619 243 374.90 FC 1 066 079 569.94 FC arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 608.42 FC 6 661 199 235.97 FC 441 814 647.18 FC arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 352.17 FC 42 524 055 383.78 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FC 93 043 835 924.62 FC 1 743 214 999.97 FC arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3 287.54 FC 92 953 466 189.28 FC 1 201 391 832.95 FC arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 75.73 FC 20 976 389 626.64 FC 0.000000 FC arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 269.37 FC 92 864 925 543.86 FC 2 133 440 079.82 FC arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 15.36 FC 92 134 054 106.60 FC 20 797 678 310.87 FC arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 915.90 FC 91 590 254 714.69 FC 2 887 567 500.87 FC arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 95.86 FC 91 066 630 126.73 FC 14 110 421 756.25 FC arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 11.66 FC 4 223 085 861.89 FC 1 109 201 662.71 FC arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 462.27 FC 90 904 934 540.08 FC 16 799 183 917.38 FC arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000288 FC 90 523 993 389.76 FC 2 786 076 091.11 FC arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 60.16 FC 90 244 356 124.20 FC 2 800 576 100.36 FC arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 10.30 FC 6 520 261 223.25 FC 49 073 847.47 FC arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 086.80 FC 20 537 373 429.32 FC 0.000000 FC arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 989.24 FC 90 239 466 049.45 FC 6 864 767 710.46 FC arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 4.12 FC 6 182 326 765.70 FC 170 947 781.17 FC arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 121.20 FC 89 877 438 958.15 FC 12 341 827 412.59 FC arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 109.01 FC 89 465 186 904.44 FC 674 712 030.15 FC arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.228 FC 88 897 078 503.78 FC 32 886 696 071.52 FC arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 245.41 FC 88 846 011 121.42 FC 178 728 625.77 FC arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 488.50 FC 88 787 915 879.42 FC 1 898 664 561.94 FC arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 177.35 FC 88 648 982 941.59 FC 16 032 359 611.99 FC arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 17.92 FC 71 405 638 872.15 FC 782 611 024.58 FC arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 128 020.09 FC 87 956 669 527.35 FC 3 092 592 900.28 FC arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 310.03 FC 39 338 666 463.30 FC 0.000000 FC arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 879.87 FC 87 460 083 158.00 FC 1 954 616 249.05 FC arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 012.77 FC 87 108 341 091.16 FC 12 504 896 259.17 FC arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 812.08 FC 3 492 416 374.63 FC 30 705 053.41 FC arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 818 080.50 FC 87 022 024 780.62 FC 9 196 790 985.02 FC arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 38 588.87 FC 86 295 100 023.16 FC 421 911 033.21 FC arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 143.15 FC 86 151 923 250.56 FC 10 912 211 896.42 FC arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 183.20 FC 65 653 087 649.25 FC 10 592 600 072.93 FC arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 12.66 FC 86 015 653 167.60 FC 23 125 982 820.63 FC arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 90.47 FC 85 669 672 445.47 FC 674 123 490.18 FC arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 98.27 FC 85 446 930 261.97 FC 2 146 318 719.15 FC arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 156.46 FC 85 064 506 221.72 FC 812 167 848.05 FC arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FC 85 030 627 668.47 FC 1 380 988 843.68 FC arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 496.75 FC 63 904 099 764.58 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 10.29 FC 5 033 061 110.06 FC 1 112 706 937.53 FC arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 73 304.37 FC 84 886 455 570.92 FC 471 882 115.63 FC arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 19.19 FC 117 266 389 878.61 FC 1 048 169 490.87 FC arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 104.71 FC 60 181 408 471.84 FC 1 504 867 852.28 FC arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 16.25 FC 84 845 840 543.01 FC 8 718 365 689.73 FC arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 399.43 FC 84 822 633 604.21 FC 7 604 311 457.26 FC arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 821.30 FC 84 458 812 043.00 FC 2 171 793 267.83 FC arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 123.25 FC 2 864 493 272.06 FC 486 298 459.88 FC arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 480.49 FC 107 838 605 610.52 FC 0.000000 FC arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3 292.26 FC 83 804 621 016.79 FC 282 101 055.43 FC arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 247.50 FC 83 512 485 931.88 FC 458 974 626.30 FC arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 881.19 FC 83 124 136 101.93 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 43.79 FC 82 563 941 255.87 FC 1 886 524 482.57 FC arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 4.99 FC 14 777 999 181.77 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 211.69 FC 82 400 231 939.32 FC 4 913 154.75 FC arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 151.78 FC 81 547 016 313.39 FC 5 219 902 355.41 FC arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 130.65 FC 100 609 523 003.88 FC 8 094 842 211.93 FC arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 342.99 FC 67 009 706 899.19 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6 669.64 FC 80 629 101 680.79 FC 16 294 427 228.45 FC arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago