9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
32 067 808 024 410 408.00 FG

Market Capitalizations

attach_money
1 741 029 111 846 105.25 FG

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 007.09 FG 1 380 192 337 771.28 FG 312 939 977 573.25 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 399 774.08 FG 1 373 010 406 017.18 FG 427 928 529 067.56 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 44.50 FG 323 692 132 145.86 FG 143 963 145.67 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 751.40 FG 1 355 259 403 441.80 FG 13 907 217 329.03 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 617.51 FG 405 764 097 063.12 FG 5 731 975 736.75 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 185.33 FG 1 352 279 098 178.15 FG 119 221 467 637.50 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 445.29 FG 1 345 552 941 548.48 FG 161 421 926 461.20 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 999.69 FG 1 342 145 554 728.40 FG 221 049 825 182.24 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 13 866.86 FG 690 973 107 518.10 FG 120 080 959 555.84 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.34 FG 1 338 071 375 502.51 FG 21 570 056 698.83 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.75 FG 1 336 740 642 968.17 FG 2 891 773 650.69 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 113.34 FG 1 506 403 473 177.73 FG 3 044 831 632.65 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 619.65 FG 1 327 938 002 847.82 FG 21 266 810 091.71 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 909.21 FG 1 303 177 084 750.58 FG 68 034 670 079.93 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 266.27 FG 1 292 646 519 672.80 FG 28 240 833 034.30 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 552.42 FG 1 277 855 258 637.33 FG 119 305 029 114.57 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 129.76 FG 1 253 946 454 112.38 FG 420 265 211 471.63 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 119.18 FG 57 236 008 015.84 FG 13 185 377.68 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 595.32 FG 1 237 861 582 846.18 FG 1 577 317 884.40 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 616.15 FG 1 229 318 243 767.18 FG 348 758 790 457.91 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 111.55 FG 1 225 002 628 661.92 FG 232 276 029 949.39 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 676.13 FG 1 201 232 654 891.45 FG 9 421 293 941.99 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 381.92 FG 1 200 286 774 838.01 FG 4 676 701 455.27 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 511.07 FG 1 180 570 527 586.48 FG 10 660 967 096.67 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 044.53 FG 1 177 920 881 535.10 FG 16 796 138 702.43 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 259 616.73 FG 1 544 409 743 635.30 FG 12 411 302 892 114.05 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 169.23 FG 1 168 997 062 328.43 FG 32 926 458 530.81 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 149.89 FG 1 168 849 187 976.17 FG 51 211 690 935.77 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 035.94 FG 1 167 596 269 665.54 FG 2 954 959 278.58 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 257.33 FG 1 145 724 529 134.28 FG 78 403 876 536.44 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 18 974.17 FG 1 138 007 949 102.73 FG 263 577 766 430.32 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 879 432.19 FG 1 517 835 725 090.38 FG 72 485 836 674.77 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 296.73 FG 1 129 622 774 777.62 FG 740 413 611.11 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 680.77 FG 1 117 122 481 653.69 FG 32 084 071 736.49 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 190.25 FG 1 114 688 481 429.48 FG 38 888 905 104.87 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 50.65 FG 126 893 538 479.63 FG 29 476 398 568.08 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 553.86 FG 1 105 425 113 128.31 FG 754 956 809.42 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 103.32 FG 1 104 479 933 334.56 FG 18 146 768 859.82 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.42 FG 1 089 798 775 326.56 FG 96 956 659 383.55 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 599.11 FG 547 236 299 442.64 FG 20 051 338.60 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 827.37 FG 1 089 215 681 033.85 FG 50 945 216 502.41 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 448.77 FG 283 435 944 366.46 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 57.45 FG 1 086 444 821 737.15 FG 257 920 820 958.01 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 146.53 FG 1 082 929 876 735.81 FG 108 133 658 097.47 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 251.87 FG 234 501 591 897.43 FG 21 625 992 076.94 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 69 674.53 FG 1 079 209 772 723.22 FG 46 120 196 627.74 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 268 337.59 FG 1 454 974 360 146.30 FG 215 606 595 553.07 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 65 587.26 FG 1 077 218 268 308.50 FG 48 603 240 649.88 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 907.43 FG 183 186 493 100.06 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11 873.19 FG 1 074 092 069 915.14 FG 315 516 292 770.91 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 301.76 FG 1 073 948 772 870.15 FG 4 398 433 623.87 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 737.36 FG 1 073 732 537 800.06 FG 202 780 434 017.96 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 014.97 FG 1 470 030 746 334.25 FG 25 268 563 677.64 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 425.11 FG 1 063 943 231 768.88 FG 6 026 503 256.68 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 368.13 FG 1 055 625 307 993.78 FG 8 180 288 585.94 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 108.58 FG 1 054 574 969 689.18 FG 98 702 458.04 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 180.81 FG 1 054 200 604 024.22 FG 366 409 245 988.73 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 413.96 FG 1 052 376 367 739.42 FG 51 432 554 551.65 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 479.96 FG 1 051 253 159 727.74 FG 903 070 274.75 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 298.70 FG 1 046 435 885 408.49 FG 57 866 540 633.04 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 046.36 FG 1 046 360 043 867.58 FG 163 823 962 392.23 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 60.35 FG 1 042 819 206 337.01 FG 17 199 838 416.83 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 514.69 FG 1 025 471 596 044.95 FG 21 072 283 072.18 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 118.72 FG 1 021 948 948 186.96 FG 64 042 754 288.75 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 642.89 FG 1 018 402 534 198.09 FG 13 185 599 712.91 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 263.14 FG 255 828 316 891.86 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 137 864.48 FG 1 012 244 365 039.17 FG 49 765 313 074.66 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 430.35 FG 158 885 218 635.09 FG 24 673 744 304.91 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 629.11 FG 987 426 076 885.43 FG 179 759 558 786.78 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.28 FG 986 520 991 229.11 FG 60 606 699 519.92 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 503.36 FG 158 645 576 103.72 FG 20 566 900 526.15 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 878.27 FG 985 638 501 757.61 FG 105 197 597 290.92 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 180.32 FG 983 076 149 055.09 FG 32 572 912 782.15 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 759.74 FG 978 011 256 075.74 FG 65 420 472 540.70 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 939.27 FG 980 290 046 300.38 FG 45 795 472 543.38 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 027.85 FG 976 740 284 728.58 FG 47 741 434 458.65 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.020 FG 968 894 617 800.01 FG 1 202 892 441.16 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 692.92 FG 245 675 917 668.85 FG 1 430 357 285.64 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 612.82 FG 963 823 635 977.22 FG 12 830 585 126.85 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 557.79 FG 963 604 488 851.56 FG 6 221 815 933.43 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 458.09 FG 1 189 111 945 221.20 FG 8 095 070 396.91 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 28 668.93 FG 958 981 630 535.06 FG 69 820 605 575.29 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 001 579.92 FG 1 040 634 242 371.80 FG 1 402 867 822.72 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.418 FG 952 749 549 819.26 FG 26 342 113 029.21 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 311.22 FG 607 473 347 240.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 806.48 FG 950 777 114 671.61 FG 165 338 231 284.79 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 080.38 FG 64 640 801 687.88 FG 16 811 288 223.15 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 674.80 FG 949 905 129 095.54 FG 95 452 954 164.70 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 674.71 FG 602 225 396 129.48 FG 1 032 848 891.71 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 328.01 FG 946 287 681 446.34 FG 13 076 410 438.94 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 142.43 FG 946 152 087 258.01 FG 93 395 121 493.21 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 225.10 FG 940 252 629 897.53 FG 94 884 864 216.92 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.57 FG 930 797 518 536.10 FG 58 881 199 852.18 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 113.39 FG 917 018 517 049.35 FG 36 999 126 220.53 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 52.67 FG 81 282 345 252.92 FG 13 074 360.90 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 537.57 FG 914 506 446 408.86 FG 8 049 741 391.26 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 968.48 FG 914 020 952 946.13 FG 83 844 322 206.33 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 376.04 FG 913 926 007 979.14 FG 1 415 640 585 180.79 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 201.18 FG 913 757 245 392.54 FG 132 826 864 498.06 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 921.88 FG 909 109 083 789.73 FG 128 659 286 000.35 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago