9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
20 239 215 556 343.69 ل.د

Market Capitalizations

attach_money
680 530 793 792.54 ل.د

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 8.16 ل.د 1 837 532 684.75 ل.د 527 516 777.03 ل.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.52 ل.د 1 821 356 127.74 ل.د 610 057 096.11 ل.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.023 ل.د 1 819 416 626.35 ل.د 58 516 078.12 ل.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 18.45 ل.د 1 802 101 075.11 ل.د 198 662 343.85 ل.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.107 ل.د 937 232 214.98 ل.د 825 949 008.50 ل.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4.70 ل.د 1 782 321 461.67 ل.د 179 709 819.53 ل.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 16.56 ل.د 184 875 681.75 ل.د 20 775 204.27 ل.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.065 ل.د 1 760 313 662.51 ل.د 241 042 129.05 ل.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 171.54 ل.د 253 406 966.34 ل.د 40 856 892.83 ل.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.741 ل.د 1 692 202 224.04 ل.د 333 122 405.57 ل.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 108.89 ل.د 1 691 083 693.65 ل.د 105 580 471.69 ل.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.67 ل.د 1 687 955 654.26 ل.د 283 158 339.01 ل.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.010 ل.د 1 662 853 600.21 ل.د 48 061 640.72 ل.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.63 ل.د 267 599 506.47 ل.د 140 159 834.57 ل.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 12.63 ل.د 1 605 441 836.22 ل.د 191 334 230.18 ل.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.13 ل.د 1 592 301 590.06 ل.د 100 830 479.35 ل.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.013 ل.د 104 703 212.96 ل.د 63 460 118.25 ل.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.17 ل.د 1 590 611 355.95 ل.د 104 881 285.68 ل.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.916 ل.د 1 588 981 385.79 ل.د 111 708 080.89 ل.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 132.34 ل.د 1 584 406 078.00 ل.د 312 149 927.21 ل.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.22 ل.د 1 578 379 261.22 ل.د 302 559 924.24 ل.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.013 ل.د 75 123 481.97 ل.د 163 856.47 ل.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.159 ل.د 1 575 941 004.08 ل.د 141 315 661.70 ل.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.083 ل.د 1 570 846 131.40 ل.د 96 721 189.47 ل.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 15.10 ل.د 1 554 707 728.98 ل.د 567 415 985.44 ل.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000543 ل.د 170 142 427.69 ل.د 22 763 898.74 ل.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.83 ل.د 1 554 163 411.09 ل.د 77 821 904.62 ل.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.40 ل.د 1 435 276 840.56 ل.د 319 548 107.84 ل.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.155 ل.د 1 553 336 505.40 ل.د 52 016 008.52 ل.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.117 ل.د 85 459 468.59 ل.د 1 364 846.50 ل.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.026 ل.د 1 515 403 957.63 ل.د 22 291 757.33 ل.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.048 ل.د 121 794 012.54 ل.د 21 580 038.35 ل.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 7.24 ل.د 700 875 843.48 ل.د 186 508 230.80 ل.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 34.86 ل.د 1 505 546 203.56 ل.د 1 208 160.21 ل.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 14.20 ل.د 1 496 140 769.09 ل.د 235 190 444.63 ل.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 129.85 ل.د 1 471 681 991.00 ل.د 130 797 480.46 ل.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.122 ل.د 81 518 853.05 ل.د 4 420 364.13 ل.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.203 ل.د 1 468 650 778.57 ل.د 69 389 676.44 ل.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.573 ل.د 184 066 709.58 ل.د 4 316 982.04 ل.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.112 ل.د 70 548 433.15 ل.د 7 305 437.80 ل.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.982 ل.د 1 468 254 131.66 ل.د 63 922 418.89 ل.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 21.82 ل.د 1 418 308 182.06 ل.د 299 523 386.79 ل.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.017 ل.د 59 931 132.00 ل.د 180 198.41 ل.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.097 ل.د 1 389 622 440.20 ل.د 43 452 591.59 ل.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.34 ل.د 663 653 941.05 ل.د 105 564 809.54 ل.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 11.07 ل.د 1 331 090 996.66 ل.د 385 782 817.63 ل.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.135 ل.د 1 324 843 485.39 ل.د 36 712 005.67 ل.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 62.85 ل.د 1 304 295 671.02 ل.د 183 893 292.89 ل.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.262 ل.د 73 178 051.30 ل.د 12 248 911.44 ل.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 133.48 ل.د 1 296 766 986.81 ل.د 75 776 776.74 ل.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 18.77 ل.د 199 124 450.27 ل.د 337 856 412.05 ل.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 209.10 ل.د 1 259 082 907.83 ل.د 76 068 557.89 ل.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.04 ل.د 1 252 707 067.23 ل.د 11 111 600.50 ل.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 12.52 ل.د 1 252 466 496.96 ل.د 185 307 478.15 ل.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 97.36 ل.د 1 537 706 111.43 ل.د 6 106 600.43 ل.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.37 ل.د 1 228 604 790.65 ل.د 78 264 717.93 ل.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.26 ل.د 1 212 977 002.55 ل.د 71 706 466.91 ل.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 5.49 ل.د 1 207 794 167.15 ل.د 220 214 235.64 ل.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.09 ل.د 7 610 496 563.32 ل.د 1 266 665.34 ل.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 12.89 ل.د 44 239 175 480.86 ل.د 188 674 998.00 ل.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 262.84 ل.د 16 142 363 058.21 ل.د 7 143.19 ل.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 5.39 ل.د 13 669 454 726.24 ل.د 323 423 835.76 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 18 638.41 ل.د 177 279 828 642.22 ل.د 516 661 004.32 ل.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 14.60 ل.د 6 889 976 222.85 ل.د 20 044 208.37 ل.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 21 817.14 ل.د 70 975 974 829.92 ل.د 136 503 759.88 ل.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 87.90 ل.د 11 795 820 271.80 ل.د 0.000000 ل.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.109 ل.د 13 740 070 539.56 ل.د 9 066 521.18 ل.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 23.99 ل.د 6 213 435 602.86 ل.د 188 091 807.96 ل.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 18 740.30 ل.د 63 254 470 990.27 ل.د 6 247 120 787.77 ل.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 70.36 ل.د 3 996 481 751.80 ل.د 36 950 488.01 ل.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 359 958.94 ل.د 55 158 573 676.44 ل.د 1 296 274 543.40 ل.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.627 ل.د 54 805 356 704.06 ل.د 7 113 634.40 ل.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 6.27 ل.د 3 976 883 275.53 ل.د 180 207 463.88 ل.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 18 592.37 ل.د 32 531 135 304.07 ل.د 913 239.07 ل.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 12.85 ل.د 3 917 993 927.73 ل.د 469 670 400.38 ل.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 19 482.69 ل.د 28 749 735 224.62 ل.د 138 789 425.65 ل.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 11.88 ل.د 13 199 451 627.80 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.278 ل.د 666 315 671.20 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 5.38 ل.د 3 495 180 444.59 ل.د 86 715 985.63 ل.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 28.89 ل.د 2 914 098 740.39 ل.د 133 208 152.14 ل.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 359 612.83 ل.د 20 567 881 574.76 ل.د 172 531 534.91 ل.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.16 ل.د 1 173 704 830.65 ل.د 2 600.47 ل.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.006 ل.د 2 641 026 165.78 ل.د 2 118 024 529.68 ل.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 18 633.00 ل.د 19 674 628 130.72 ل.د 130 341 886.01 ل.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 8.10 ل.د 3 075 706 291.56 ل.د 37.77 ل.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.091 ل.د 5 943 283 294.56 ل.د 4 216 232.78 ل.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.032 ل.د 2 060 463 740.53 ل.د 390 293 113.72 ل.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 19 420.94 ل.د 17 423 729 161.24 ل.د 59 377 291.64 ل.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.020 ل.د 2 029 954 504.06 ل.د 47 074 703.73 ل.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.303 ل.د 2 022 337 770.81 ل.د 62 913 199.89 ل.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 20 954.36 ل.د 10 664 271 127.51 ل.د 18 968 294.37 ل.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 19 345.91 ل.د 8 786 755 339.58 ل.د 28 780 917.91 ل.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 16.73 ل.د 1 986 716 273.05 ل.د 20 894 507.48 ل.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 5.66 ل.د 1 821 861 600.47 ل.د 5 952 568.56 ل.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 886.68 ل.د 8 630 101 820.39 ل.د 247 295 542.63 ل.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 5.82 ل.د 8 620 290 497.09 ل.د 124 950 991.58 ل.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 17.79 ل.د 1 755 698 511.45 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.67 ل.د 1 665 004 834.73 ل.د 796 345 673.68 ل.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.024 ل.د 3 933 447 290.25 ل.د 19 843 152.26 ل.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 307.71 ل.د 2 029 042 808.00 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago