9766 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9766

Cryptocurrencies

account_balance
476 120 745 484 002.19 ¥

Market Capitalizations

attach_money
15 389 465 891 419.92 ¥

24 Hour Volume

data_usage
63.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-13 15:00:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3429 CoreConnect CoreConnect CORE 1.59 ¥ 0.000000 ¥ 20 226 386.64 ¥ arrow_downward-3.03 % arrow_downward-35.36 % -28.01 %trending_down
Loading...
3429 ok.lets.go. ok.lets.go. OKLG 0.000014 ¥ 0.000000 ¥ 21 058 550.94 ¥ arrow_downward-0.400 % arrow_downward-98.37 % -98.08 %trending_down
Loading...
3429 LEGION LEGION LEGION 0.274 ¥ 0.000000 ¥ 24 302 918.43 ¥ arrow_upward0.160 % arrow_downward-1.66 % -3.29 %trending_down
Loading...
3430 TKBToken TKBToken TKB 1.97 ¥ 0.000000 ¥ 34 522 439.88 ¥ arrow_upward0.520 % arrow_downward-23.09 % -3.22 %trending_down
Loading...
3430 MMPRO Token MMPRO Token MMPRO 11.58 ¥ 0.000000 ¥ 24 242 813.70 ¥ arrow_upward0.310 % arrow_downward-0.620 % -3.85 %trending_down
Loading...
3431 Baby Aardvark Baby Aardvark AARDY 0.069 ¥ 0.000000 ¥ 24 109 867.76 ¥ arrow_upward5.48 % arrow_downward-2.13 % -2.13 %trending_down
Loading...
3431 Catena X Catena X CEX 1.09 ¥ 0.000000 ¥ 78 342 938.44 ¥ arrow_upward3.24 % arrow_downward-38.73 % 17.77 %trending_up
Loading...
3431 King Swap King Swap $KING 0.129 ¥ 0.000000 ¥ 77 215 116.11 ¥ arrow_downward-2.52 % arrow_upward3.83 % -5.57 %trending_down
Loading...
3431 KaraStar KaraStar KARA 0.041 ¥ 0.000000 ¥ 8 052 889.02 ¥ arrow_upward10.04 % arrow_downward-74.92 % 19.87 %trending_up
Loading...
3432 BiCity AI Projects BiCity AI Projects BICITY 0.592 ¥ 0.000000 ¥ 24 105 288.35 ¥ arrow_downward-0.690 % arrow_downward-1.12 % -8.38 %trending_down
Loading...
3433 ZKPEPEs ZKPEPEs ZKPEPE 0.003 ¥ 0.000000 ¥ 36 830 747.74 ¥ arrow_upward0.040 % arrow_downward-14.04 % -39.60 %trending_down
Loading...
3433 BABY DOGE INU BABY DOGE INU $BABYDOGEI 0.000000 ¥ 0.000000 ¥ 89 502 240.28 ¥ arrow_downward-19.26 % arrow_upward64.02 % 184.42 %trending_up
Loading...
3433 MicroVisionChain MicroVisionChain SPACE 127.10 ¥ 0.000000 ¥ 24 058 778.74 ¥ arrow_downward-1.04 % arrow_downward-7.63 % -12.14 %trending_down
Loading...
3434 KittyCake KittyCake KCAKE 0.000229 ¥ 0.000000 ¥ 23 993 951.49 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -4.20 %trending_down
Loading...
3434 StereoAI StereoAI STAI 0.059 ¥ 0.000000 ¥ 23 005 514.89 ¥ arrow_downward-2.88 % arrow_upward3.14 % 52.70 %trending_up
Loading...
3434 MovingOn Finance MovingOn Finance MOVON 0.849 ¥ 0.000000 ¥ 49 662 821.47 ¥ arrow_upward0.970 % arrow_downward-16.42 % -64.65 %trending_down
Loading...
3435 Die Protocol Die Protocol DIE 0.000000 ¥ 0.000000 ¥ 12 884 880.03 ¥ arrow_upward0.100 % arrow_downward-0.600 % -30.90 %trending_down
Loading...
3435 AVALOX AVALOX AVALOX 0.044 ¥ 0.000000 ¥ 23 990 803.15 ¥ arrow_downward-0.090 % arrow_downward-10.26 % -15.02 %trending_down
Loading...
3436 Bretter Brett Bretter Brett BRETT 0.002 ¥ 0.000000 ¥ 23 859 145.17 ¥ arrow_upward10.03 % arrow_upward13.91 % 29.89 %trending_up
Loading...
3436 SafeCity SafeCity SAFECITY 0.000000 ¥ 0.000000 ¥ 7 136 434.99 ¥ arrow_upward5.68 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3437 USDH Hubble Stablecoin USDH Hubble Stablecoin USDH 143.20 ¥ 0.000000 ¥ 35 638 813.69 ¥ arrow_upward0.050 % arrow_upward0.950 % 0.130 %trending_up
Loading...
3437 RisingSun RisingSun RSUN 0.010 ¥ 0.000000 ¥ 77 302 267.96 ¥ arrow_upward0.000000 % arrow_downward-86.18 % -85.88 %trending_down
Loading...
3437 SMIDGE SMIDGE SMIDGE 0.000000 ¥ 0.000000 ¥ 23 804 335.38 ¥ arrow_downward-1.08 % arrow_upward62.47 % 240.98 %trending_up
Loading...
3437 BigBoys Industry BigBoys Industry BBI 508 631.05 ¥ 0.000000 ¥ 11 757 773.23 ¥ arrow_upward2.70 % arrow_downward-1 % 30.73 %trending_up
Loading...
3438 AZ BANC SERVICES AZ BANC SERVICES ABS 334.54 ¥ 0.000000 ¥ 23 769 989.82 ¥ arrow_upward0.000000 % arrow_upward3.89 % 53.77 %trending_up
Loading...
3438 SONGOKU SONGOKU SONGOKU 0.000000 ¥ 0.000000 ¥ 7 871 143.77 ¥ arrow_downward-1.55 % arrow_upward36.11 % 124.14 %trending_up
Loading...
3439 Zelda Inu Zelda Inu ZLDA 0.053 ¥ 0.000000 ¥ 20 788 508.97 ¥ arrow_upward0.210 % arrow_downward-82.08 % -92.59 %trending_down
Loading...
3439 Medifakt Medifakt FAKT 0.073 ¥ 0.000000 ¥ 23 745 518.60 ¥ arrow_upward0.160 % arrow_downward-0.410 % -18.31 %trending_down
Loading...
3439 Bitxor Bitxor BXR 0.115 ¥ 0.000000 ¥ 12 820 052.79 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.210 %trending_up
Loading...
3440 AS Monaco Fan Token AS Monaco Fan Token ASM 144.77 ¥ 0.000000 ¥ 23 742 656.47 ¥ arrow_upward0.030 % arrow_upward3.98 % 6.64 %trending_up
Loading...
3441 Liqwid Finance Liqwid Finance LQ 144.49 ¥ 0.000000 ¥ 23 755 536.06 ¥ arrow_upward1.58 % arrow_downward-6.54 % 22.79 %trending_up
Loading...
3441 BLACKHOLE PROTOCOL BLACKHOLE PROTOCOL BLACK 0.000000 ¥ 0.000000 ¥ 19 751 416.16 ¥ arrow_downward-1.63 % arrow_upward1.22 % -78.62 %trending_down
Loading...
3441 Sohi Meme Sohi Meme SOHI 0.000043 ¥ 0.000000 ¥ 23 002 938.97 ¥ arrow_upward27.06 % arrow_downward-48.90 % -78.58 %trending_down
Loading...
3441 DeFiHorse DeFiHorse DFH 9.03 ¥ 0.000000 ¥ 49 098 695.64 ¥ arrow_upward1.68 % arrow_upward19.29 % 5.92 %trending_up
Loading...
3441 Elon Trump Elon Trump ET 0.000000 ¥ 0.000000 ¥ 19 872 627.37 ¥ arrow_upward0.370 % arrow_downward-5.40 % -15.60 %trending_down
Loading...
3441 MetaMecha MetaMecha MM 0.015 ¥ 0.000000 ¥ 21 564 146.21 ¥ arrow_upward0.180 % arrow_downward-3.01 % 25.40 %trending_up
Loading...
3442 StarChain StarChain STC 3.47 ¥ 0.000000 ¥ 93 305.44 ¥ arrow_downward-15.81 % arrow_downward-29.60 % 9.96 %trending_up
Loading...
3442 Forward Protocol Forward Protocol FORWARD 0.168 ¥ 0.000000 ¥ 23 715 323.13 ¥ arrow_upward0.000000 % arrow_downward-10.32 % 3.30 %trending_up
Loading...
3442 Silver Token Silver Token XAGX 4 367.46 ¥ 0.000000 ¥ 19 871 053.20 ¥ arrow_downward-0.220 % arrow_upward3.91 % 7.41 %trending_up
Loading...
3443 ADDAMS AI ADDAMS AI ADDAMS 0.000401 ¥ 0.000000 ¥ 24 141 208.08 ¥ arrow_downward-0.020 % arrow_upward0.060 % -0.020 %trending_down
Loading...
3443 Battle In Verse Battle In Verse BTT 10.51 ¥ 0.000000 ¥ 76 000 714.34 ¥ arrow_downward-0.320 % arrow_downward-37.57 % -56.30 %trending_down
Loading...
3443 Global Commercial Business Global Commercial Business GCB 48.12 ¥ 0.000000 ¥ 23 662 659.94 ¥ arrow_downward-0.050 % arrow_upward0.560 % -0.300 %trending_down
Loading...
3444 PEACE PEACE PEACE 0.006 ¥ 0.000000 ¥ 24 055 344.18 ¥ arrow_downward-21.94 % arrow_downward-21.94 % -21.94 %trending_down
Loading...
3444 Apple Apple AMB 4.19 ¥ 0.000000 ¥ 39 851 439.76 ¥ arrow_upward0.000000 % arrow_downward-45.44 % -74.92 %trending_down
Loading...
3444 Infiblue World Infiblue World MONIE 13.30 ¥ 0.000000 ¥ 23 577 225.36 ¥ arrow_upward2.52 % arrow_downward-7.32 % -16.57 %trending_down
Loading...
3445 FalconsInu FalconsInu FALCON 0.126 ¥ 0.000000 ¥ 23 173 235.71 ¥ arrow_upward0.000000 % arrow_downward-23.49 % -5.03 %trending_down
Loading...
3445 Tron cat Tron cat TCAT 0.124 ¥ 0.000000 ¥ 23 523 417.31 ¥ arrow_upward0.270 % arrow_downward-15.29 % -59.70 %trending_down
Loading...
3446 Globiance Exchange Token Globiance Exchange Token GBEX 0.000000 ¥ 0.000000 ¥ 23 428 967.02 ¥ arrow_downward-0.440 % arrow_downward-2.14 % -3.30 %trending_down
Loading...
3446 MetaFinance MetaFinance MFI 2 581.96 ¥ 0.000000 ¥ 33 498 512.86 ¥ arrow_upward0.000000 % arrow_downward-2.99 % -4.34 %trending_down
Loading...
3447 Fluid USDC Fluid USDC FUSDC 143.07 ¥ 0.000000 ¥ 23 397 054.27 ¥ arrow_upward0.000000 % arrow_downward-0.010 % 0.090 %trending_up
Loading...
3447 Nobunaga Token Nobunaga Token NBNG 0.343 ¥ 0.000000 ¥ 74 043 876.04 ¥ arrow_downward-0.200 % arrow_upward8.21 % -14.27 %trending_down
Loading...
3448 ZERO ZERO MEOW 8.94 ¥ 0.000000 ¥ 25 988 140.58 ¥ arrow_downward-0.050 % arrow_downward-1.13 % 31.41 %trending_up
Loading...
3448 Index Cooperative Index Cooperative INDEX 448.08 ¥ 0.000000 ¥ 23 328 076.94 ¥ arrow_downward-0.360 % arrow_downward-1.23 % -10.61 %trending_down
Loading...
3448 Grand Exchange Grand Exchange GP 0.048 ¥ 0.000000 ¥ 127 319 278.02 ¥ arrow_upward7.89 % arrow_downward-37.81 % -37.81 %trending_down
Loading...
3449 Shillit App Shillit App SHILL 0.061 ¥ 0.000000 ¥ 85 512 144.82 ¥ arrow_upward0.400 % arrow_downward-13.02 % 0.000000 %trending_up
Loading...
3449 Aguri-Chan Aguri-Chan AGURI 0.000673 ¥ 0.000000 ¥ 23 211 731.36 ¥ arrow_downward-5.45 % arrow_downward-15.52 % 47.13 %trending_up
Loading...
3450 Winstex Winstex WIN 0.100 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.090 % -5.96 %trending_down
Loading...
3450 B360 B360 B360 0.221 ¥ 0.000000 ¥ 11 362 656.18 ¥ arrow_upward1.09 % arrow_downward-0.220 % 1.42 %trending_up
Loading...
3450 Higher Higher HIGHER 0.628 ¥ 0.000000 ¥ 23 277 417.24 ¥ arrow_upward0.380 % arrow_upward3.43 % -14.41 %trending_down
Loading...
3451 MuscleX MuscleX M-X 0.141 ¥ 0.000000 ¥ 21 387 982.11 ¥ arrow_downward-0.500 % arrow_downward-1.29 % -42.42 %trending_down
Loading...
3451 MikeToken MikeToken MKT 0.000000 ¥ 0.000000 ¥ 23 264 966.97 ¥ arrow_downward-0.030 % arrow_upward0.510 % -4.62 %trending_down
Loading...
3452 Syncvault Syncvault SVTS 10.12 ¥ 0.000000 ¥ 23 138 747.04 ¥ arrow_downward-0.120 % arrow_downward-3.71 % 13.29 %trending_up
Loading...
3453 Ozonechain Ozonechain OZONE 10 176.45 ¥ 0.000000 ¥ 23 098 677.22 ¥ arrow_upward0.140 % arrow_downward-3.26 % -17.51 %trending_down
Loading...
3453 UNIUP UNIUP UNIUP 282.06 ¥ 0.000000 ¥ 126 127 487.08 ¥ arrow_upward1.11 % arrow_downward-0.400 % 0.470 %trending_up
Loading...
3454 APED APED APED 33.12 ¥ 0.000000 ¥ 23 086 799.38 ¥ arrow_downward-0.370 % arrow_upward3.21 % -5.89 %trending_down
Loading...
3455 TendaCoin TendaCoin TND 0.000000 ¥ 0.000000 ¥ 23 043 724.32 ¥ arrow_downward-0.010 % arrow_downward-4.60 % -7.20 %trending_down
Loading...
3455 FOMO LAB FOMO LAB FOMO 17.41 ¥ 0.000000 ¥ 125 575 382.20 ¥ arrow_upward3.94 % arrow_upward41.03 % 73.91 %trending_up
Loading...
3456 Lends Lends LENDS 0.782 ¥ 0.000000 ¥ 22 954 425.87 ¥ arrow_downward-2.97 % arrow_downward-14.28 % 19.98 %trending_up
Loading...
3457 HyperHash AI HyperHash AI HYPERAI 5.69 ¥ 0.000000 ¥ 23 551 179.98 ¥ arrow_downward-6.03 % arrow_downward-28.39 % 100.81 %trending_up
Loading...
3457 Houdini Swap Houdini Swap LOCK 55.60 ¥ 0.000000 ¥ 22 925 518.35 ¥ arrow_upward0.080 % arrow_downward-2.34 % 9.01 %trending_up
Loading...
3457 100xCoin 100xCoin 100X 0.000000 ¥ 0.000000 ¥ 85 002 685.68 ¥ arrow_upward0.100 % arrow_upward4.26 % -93.46 %trending_down
Loading...
3457 Metacyber Metacyber METAC 0.000057 ¥ 0.000000 ¥ 34 440 153.64 ¥ arrow_upward49.30 % arrow_upward557.87 % 336.82 %trending_up
Loading...
3458 GTA Token GTA Token GTA 195.95 ¥ 0.000000 ¥ 22 773 968.57 ¥ arrow_downward-0.080 % arrow_upward0.060 % -13.95 %trending_down
Loading...
3458 Squawk Squawk SQUAWK 0.000014 ¥ 0.000000 ¥ 33 350 826.95 ¥ arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
3459 Rozeus Rozeus ROZ 0.038 ¥ 0.000000 ¥ 10 977 985.90 ¥ arrow_downward-13.73 % arrow_downward-32.00 % -58.86 %trending_down
Loading...
3459 FlashX Advance FlashX Advance FSXA 0.006 ¥ 0.000000 ¥ 74 129.17 ¥ arrow_upward6.38 % arrow_upward38.17 % 3.16 %trending_up
Loading...
3459 MContent MContent MCONTENT 0.000000 ¥ 0.000000 ¥ 22 660 914.43 ¥ arrow_upward1.80 % arrow_upward2.73 % 9.48 %trending_up
Loading...
3459 Super Squid Grow Super Squid Grow SUPERSQUID 0.002 ¥ 0.000000 ¥ 34 070 795.76 ¥ arrow_upward5.30 % arrow_downward-44.77 % -38.07 %trending_down
Loading...
3460 Florence Finance Medici Florence Finance Medici FFM 4.73 ¥ 0.000000 ¥ 22 416 345.42 ¥ arrow_downward-1.99 % arrow_upward9.77 % 64.08 %trending_up
Loading...
3460 LP 3pool Curve LP 3pool Curve 3CRV 148.09 ¥ 0.000000 ¥ 19 199 168.17 ¥ arrow_upward0.030 % arrow_upward0.190 % 0.040 %trending_up
Loading...
3461 Coffee Token Coffee Token CFT 18.61 ¥ 0.000000 ¥ 5 848 619.59 ¥ arrow_upward16.98 % arrow_downward-4.65 % 7.14 %trending_up
Loading...
3461 CryptoTradingFund CryptoTradingFund CTF 131.46 ¥ 0.000000 ¥ 22 580 202.37 ¥ arrow_upward0.670 % arrow_upward7.22 % -6.41 %trending_down
Loading...
3461 Waifer Waifer WAIFER 0.000014 ¥ 0.000000 ¥ 84 653 362.71 ¥ arrow_upward1.13 % arrow_upward44.72 % 0.000000 %trending_up
Loading...
3462 Morpheus Morpheus MOR 3 223.01 ¥ 0.000000 ¥ 22 566 464.14 ¥ arrow_upward0.610 % arrow_downward-10.62 % 6.08 %trending_up
Loading...
3463 JBOX JBOX JBX 0.404 ¥ 0.000000 ¥ 13 345 110.54 ¥ arrow_downward-13.67 % arrow_downward-3.90 % 16.15 %trending_up
Loading...
3463 MicroDoge MicroDoge MICRODOGE 0.000000 ¥ 0.000000 ¥ 22 383 144.71 ¥ arrow_downward-0.020 % arrow_downward-7.17 % -36.25 %trending_down
Loading...
3464 Magic Crystal Magic Crystal MC 30.75 ¥ 0.000000 ¥ 22 376 704.92 ¥ arrow_upward0.030 % arrow_upward6.31 % -4.57 %trending_down
Loading...
3465 Comfy Comfy COMFY 668.39 ¥ 0.000000 ¥ 70 776 468.41 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -96.28 %trending_down
Loading...
3465 MidasDAO MidasDAO CROWN 3 548.36 ¥ 0.000000 ¥ 71 176 880.40 ¥ arrow_upward7.59 % arrow_upward10.03 % 35.86 %trending_up
Loading...
3465 Dynasty Coin Dynasty Coin DNY 136.74 ¥ 0.000000 ¥ 22 374 844.54 ¥ arrow_downward-0.740 % arrow_upward6.16 % 5.34 %trending_up
Loading...
3466 XOXNO XOXNO XOXNO 11.16 ¥ 0.000000 ¥ 22 369 835.81 ¥ arrow_downward-1.27 % arrow_downward-6.26 % -19.97 %trending_down
Loading...
3466 AnchorUST AnchorUST AUST 178.40 ¥ 0.000000 ¥ 70 340 852.22 ¥ arrow_downward-0.060 % arrow_downward-0.120 % 0.400 %trending_up
Loading...
3466 WHEE (Ordinals) WHEE (Ordinals) WHEE 3.63 ¥ 0.000000 ¥ 11 964 132.80 ¥ arrow_upward0.790 % arrow_upward10.30 % 14.00 %trending_up
Loading...
3467 Dopex Dopex DPX 1 641.05 ¥ 0.000000 ¥ 22 367 403.00 ¥ arrow_upward0.670 % arrow_downward-1.05 % 0.420 %trending_up
Loading...
3468 HashDAO Token HashDAO Token HASH 5.73 ¥ 0.000000 ¥ 5 437 760.82 ¥ arrow_downward-0.180 % arrow_downward-17.89 % -18.99 %trending_down
Loading...
3468 Voltage Finance Voltage Finance VOLT 0.012 ¥ 0.000000 ¥ 22 303 005.07 ¥ arrow_upward1.72 % arrow_downward-0.380 % 8.89 %trending_up
Loading...
3469 SONICR SONICR SNR 0.096 ¥ 0.000000 ¥ 45 581 424.06 ¥ arrow_downward-1.49 % arrow_downward-47.96 % -53.33 %trending_down
Loading...
3469 Grumpy Cat (grumpycatspl.com) Grumpy Cat (grumpycatspl.com) GRUMPY 0.046 ¥ 0.000000 ¥ 22 300 715.37 ¥ arrow_upward13.96 % arrow_upward11.72 % 11.72 %trending_up
Loading...
3470 Payslink Payslink PAYS 0.500 ¥ 0.000000 ¥ 22 240 038.21 ¥ arrow_downward-5.11 % arrow_downward-18.86 % -34.43 %trending_down
Loading...
3470 NudezCoin NudezCoin NUDEZ 0.000758 ¥ 0.000000 ¥ 10 548 952.61 ¥ arrow_upward6.51 % arrow_downward-16.18 % -50.13 %trending_down
Loading...
Last updated: 2024-09-13 15:00:00 UTC - about 9 months ago