9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
300 924 232 034 365.88 руб

Market Capitalizations

attach_money
10 453 947 146 938.22 руб

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4345 BOB (SOL) BOB (SOL) BOB 0.004 руб 0.000000 руб 2 067 368.86 руб arrow_upward0.500 % arrow_upward13.89 % 29.66 %trending_up
Loading...
4345 Atlantis Atlantis ATLAS 3.39 руб 0.000000 руб 771 283.31 руб arrow_downward-0.010 % arrow_downward-24.98 % -25.48 %trending_down
Loading...
4346 Collective Finance Collective Finance CGLD 5 044.70 руб 0.000000 руб 1 699 767.29 руб arrow_upward0.000000 % arrow_upward0.410 % 5.71 %trending_up
Loading...
4346 Rewards Rewards RWD 0.784 руб 0.000000 руб 1 068 964.58 руб arrow_downward-0.750 % arrow_upward6.69 % -7.18 %trending_down
Loading...
4346 Kannagi Finance Kannagi Finance KANA 0.956 руб 0.000000 руб 1 864 487.99 руб arrow_downward-2.36 % arrow_downward-16.69 % -43.00 %trending_down
Loading...
4346 Shisha Coin Shisha Coin SHISHA 44.58 руб 0.000000 руб 2 042 248.76 руб arrow_upward0.400 % arrow_downward-2.46 % 7.32 %trending_up
Loading...
4346 Wen Lambo Wen Lambo LAMBO 0.202 руб 0.000000 руб 8 606 276.90 руб arrow_downward-0.010 % arrow_upward3.39 % 5.55 %trending_up
Loading...
4347 Spike Spike SPIKE 0.000280 руб 0.000000 руб 2 039 448.74 руб arrow_upward1 % arrow_downward-15.33 % 56.82 %trending_up
Loading...
4347 Tapcoin Tapcoin TTT 0.503 руб 0.000000 руб 1 062 164.55 руб arrow_downward-0.710 % arrow_upward3.58 % 24.96 %trending_up
Loading...
4347 Funder One Capital Funder One Capital FUNDX 15.65 руб 0.000000 руб 2 337 930.02 руб arrow_upward0.040 % arrow_upward0.620 % 4.83 %trending_up
Loading...
4347 Snoop Doge Snoop Doge SNOGE 2.75 руб 0.000000 руб 384 401.65 руб arrow_downward-1.63 % arrow_downward-2.37 % -5.59 %trending_down
Loading...
4347 World Virtual Coin World Virtual Coin WVC 286.32 руб 0.000000 руб 1 860 647.98 руб arrow_downward-0.900 % arrow_downward-5.24 % -9.09 %trending_down
Loading...
4347 Pampther Pampther PAMPTHER 0.026 руб 0.000000 руб 7 718 273.09 руб arrow_downward-1.73 % arrow_downward-12.58 % -32.77 %trending_down
Loading...
4348 MGC Token MGC Token MGC 0.076 руб 0.000000 руб 7 632 192.72 руб arrow_upward1.88 % arrow_downward-11.48 % -30.58 %trending_down
Loading...
4348 Two Prime FF1 Token Two Prime FF1 Token FF1 88.02 руб 0.000000 руб 119 040.51 руб arrow_downward-0.010 % arrow_downward-20.22 % 55.20 %trending_up
Loading...
4348 LOAFCAT LOAFCAT LOAFCAT 0.001 руб 0.000000 руб 2 038 488.74 руб arrow_upward0.270 % arrow_downward-4.04 % 60.22 %trending_up
Loading...
4348 Ardana Ardana DANA 0.100 руб 0.000000 руб 1 087 524.66 руб arrow_upward0.000000 % arrow_upward18.82 % -12.73 %trending_down
Loading...
4348 DogeTrend DogeTrend DOGETREND 0.000000 руб 0.000000 руб 2 332 730.00 руб arrow_upward0.340 % arrow_downward-87.74 % -89.50 %trending_down
Loading...
4348 ZeroFi ZeroFi ZERI 5.00 руб 0.000000 руб 9 824 122.12 руб arrow_upward0.690 % arrow_upward1.77 % -2.86 %trending_down
Loading...
4349 Galaxy Wallet Galaxy Wallet GC 0.489 руб 0.000000 руб 1 052 244.51 руб arrow_upward0.000000 % arrow_downward-6.07 % 28.38 %trending_up
Loading...
4349 BoozeMoon BoozeMoon BOOZE 0.000000 руб 0.000000 руб 155 920.67 руб arrow_downward-0.250 % arrow_downward-2.97 % -10.86 %trending_down
Loading...
4349 Play Kingdom Play Kingdom PKT 187.20 руб 0.000000 руб 2 029 848.70 руб arrow_upward0.050 % arrow_upward0.030 % -0.120 %trending_down
Loading...
4349 EGG ETH EGG ETH EGG 0.013 руб 0.000000 руб 3 256 813.96 руб arrow_downward-3.49 % arrow_upward17.86 % 469.54 %trending_up
Loading...
4350 Muzki Muzki MUZKI 0.020 руб 0.000000 руб 2 030 088.70 руб arrow_upward0.540 % arrow_downward-6.33 % -2.46 %trending_down
Loading...
4350 Essentia Essentia ESS 0.018 руб 0.000000 руб 2 021 528.67 руб arrow_downward-0.080 % arrow_downward-0.440 % 0.830 %trending_up
Loading...
4350 Petoverse Petoverse PETO 13.79 руб 0.000000 руб 3 569 855.31 руб arrow_downward-0.260 % arrow_downward-14.46 % -22.55 %trending_down
Loading...
4350 Reflector.Finance Reflector.Finance RFCTR 0.791 руб 0.000000 руб 377 441.62 руб arrow_downward-1.44 % arrow_downward-10.52 % 3.98 %trending_up
Loading...
4350 Burn Burn BURN 0.000448 руб 0.000000 руб 1 302 885.59 руб arrow_downward-4.28 % arrow_downward-1.80 % 8.56 %trending_up
Loading...
4350 PhiFi Finance PhiFi Finance PHIFIV2 0.000000 руб 0.000000 руб 1 889 368.10 руб arrow_downward-0.450 % arrow_upward33.37 % 50.57 %trending_up
Loading...
4350 FlipStar FlipStar FLIP 0.596 руб 0.000000 руб 13 785 819.11 руб arrow_upward0.190 % arrow_downward-24.12 % -35.58 %trending_down
Loading...
4350 Ai Card Render Ai Card Render ACR 0.011 руб 0.000000 руб 2 080 008.92 руб arrow_downward-3.67 % arrow_downward-39.70 % -71.09 %trending_down
Loading...
4351 Sandwich Network Sandwich Network SANDWICH 0.019 руб 0.000000 руб 1 736 967.45 руб arrow_downward-0.040 % arrow_downward-1.54 % 2.13 %trending_up
Loading...
4351 Matt Furie's Boys Club Matt Furie's Boys Club BOYSCLUB 0.766 руб 0.000000 руб 2 028 088.70 руб arrow_upward3.81 % arrow_upward1 % -9.90 %trending_down
Loading...
4351 Speed Star JOC Speed Star JOC JOC 0.007 руб 0.000000 руб 1 971 928.45 руб arrow_downward-0.180 % arrow_upward1.88 % -6.86 %trending_down
Loading...
4351 War of Tribes War of Tribes WOTG 4.62 руб 0.000000 руб 13 738 378.90 руб arrow_upward3.98 % arrow_downward-26.80 % -59.82 %trending_down
Loading...
4352 Crypto Chip Token Crypto Chip Token BVC 0.036 руб 0.000000 руб 2 243 289.62 руб arrow_downward-18.63 % arrow_downward-18.32 % 12.74 %trending_up
Loading...
4352 Trinity Protocol Trinity Protocol TRI 0.953 руб 0.000000 руб 150 560.65 руб arrow_upward0.640 % arrow_downward-1.22 % 10.30 %trending_up
Loading...
4352 Wynn Wynn WYNN 0.001 руб 0.000000 руб 1 412 326.06 руб arrow_upward0.130 % arrow_upward4.37 % 9.80 %trending_up
Loading...
4352 ELON’S CAT ELON’S CAT CATME 0.000000 руб 0.000000 руб 2 017 768.65 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4352 YDragon YDragon YDR 1.34 руб 0.000000 руб 7 514 832.22 руб arrow_upward0.030 % arrow_downward-1.09 % -23.87 %trending_down
Loading...
4352 TURBOCHAIN TURBOCHAIN TBC 0.497 руб 0.000000 руб 2 011 048.62 руб arrow_downward-0.010 % arrow_upward0.260 % 20.93 %trending_up
Loading...
4352 ADDAMS AI ADDAMS AI ADDAMS 0.002 руб 0.000000 руб 1 169 525.01 руб arrow_downward-1.29 % arrow_upward2.14 % -3.11 %trending_down
Loading...
4352 Hidigital btc Hidigital btc HDBTC 279.14 руб 0.000000 руб 2 902 012.44 руб arrow_downward-0.020 % arrow_downward-0.260 % -7.94 %trending_down
Loading...
4352 FindShibby FindShibby FSHIBBY 0.074 руб 0.000000 руб 13 718 858.82 руб arrow_upward0.960 % arrow_upward14.90 % 217.34 %trending_up
Loading...
4353 Elk Finance Elk Finance ELK 6.91 руб 0.000000 руб 1 287 365.52 руб arrow_downward-0.180 % arrow_upward0.900 % 5.51 %trending_up
Loading...
4353 STAMP STAMP STAMP 1.13 руб 0.000000 руб 2 011 208.62 руб arrow_downward-1.05 % arrow_downward-8.47 % 10.95 %trending_up
Loading...
4353 EvilSquidGame EvilSquidGame EVILSQUID 0.000032 руб 0.000000 руб 3 281 934.07 руб arrow_downward-0.100 % arrow_downward-0.220 % 9.45 %trending_up
Loading...
4354 Fuel Fuel FUELX 0.103 руб 0.000000 руб 2 010 488.62 руб arrow_upward0.350 % arrow_upward2.66 % -5.70 %trending_down
Loading...
4354 Xfinance Xfinance XFI 5 541.62 руб 0.000000 руб 9 755 241.83 руб arrow_downward-0.230 % arrow_upward1.20 % 15.91 %trending_up
Loading...
4354 XQUOK XQUOK XQUOK 0.006 руб 0.000000 руб 1 726 087.40 руб arrow_upward6.05 % arrow_downward-12.25 % -26.58 %trending_down
Loading...
4354 The BET The BET BET 1.67 руб 0.000000 руб 2 742 251.76 руб arrow_downward-6.40 % arrow_downward-51.38 % -68.07 %trending_down
Loading...
4354 Stellar Invictus Gaming Stellar Invictus Gaming TRYON 0.563 руб 0.000000 руб 149 600.64 руб arrow_upward0.280 % arrow_downward-13.60 % -17.24 %trending_down
Loading...
4354 BlueBenx BlueBenx BENX 0.002 руб 0.000000 руб 450 401.93 руб arrow_upward0.010 % arrow_downward-17.48 % -43.67 %trending_down
Loading...
4354 Million Dollar Baby Million Dollar Baby MDB 0.270 руб 0.000000 руб 871 203.74 руб arrow_downward-0.040 % arrow_upward7.44 % 12.90 %trending_up
Loading...
4355 Mochi DeFi Mochi DeFi MOCHI 0.000000 руб 0.000000 руб 2 011 448.62 руб arrow_upward21.32 % arrow_upward18.21 % 24.88 %trending_up
Loading...
4355 American Shib American Shib SHIBA 0.000000 руб 0.000000 руб 2 015 288.64 руб arrow_downward-6.84 % arrow_downward-8.61 % -85.74 %trending_down
Loading...
4355 SaylorCake SaylorCake SCAKE 0.000280 руб 0.000000 руб 1 848 487.93 руб arrow_upward2.10 % arrow_upward13.77 % -37.68 %trending_down
Loading...
4355 Farm Planet Farm Planet FPL 0.002 руб 0.000000 руб 8 013 794.36 руб arrow_upward0.090 % arrow_downward-8.85 % -64.97 %trending_down
Loading...
4355 IYKYK IYKYK IYKYK 0.000000 руб 0.000000 руб 3 477 454.91 руб arrow_downward-3.02 % arrow_downward-38.47 % 0.910 %trending_up
Loading...
4356 Jack Token Jack Token JACK 37.14 руб 0.000000 руб 7 990 434.26 руб arrow_downward-0.130 % arrow_upward0.810 % 4.85 %trending_up
Loading...
4356 Stride Staked INJ Stride Staked INJ stINJ 3 110.75 руб 0.000000 руб 3 788 576.24 руб arrow_upward3.16 % arrow_downward-3.15 % 11.47 %trending_up
Loading...
4356 FANTA FANTA FANTA 0.012 руб 0.000000 руб 2 222 089.53 руб arrow_downward-0.140 % arrow_downward-9.33 % -3.42 %trending_down
Loading...
4356 LITTLE RABBIT LITTLE RABBIT LTRBT 0.000000 руб 0.000000 руб 2 436 650.45 руб arrow_upward1.38 % arrow_upward23.07 % -82.56 %trending_down
Loading...
4356 Shih Tzu Shih Tzu SHIH 0.000000 руб 0.000000 руб 2 726 011.69 руб arrow_upward0.160 % arrow_downward-25.50 % -53.83 %trending_down
Loading...
4356 Baby BitBurnReflect Baby BitBurnReflect BBBR 0.305 руб 0.000000 руб 2 400 410.29 руб arrow_downward-1.02 % arrow_downward-97.60 % -98.42 %trending_down
Loading...
4356 DogeZoo DogeZoo DZOO 0.000000 руб 0.000000 руб 1 842 407.90 руб arrow_downward-1.32 % arrow_downward-3.59 % -24.28 %trending_down
Loading...
4356 Fofar (fofar.io) Fofar (fofar.io) FOFAR 0.000448 руб 0.000000 руб 2 009 528.62 руб arrow_upward0.000000 % arrow_downward-10.20 % -14.49 %trending_down
Loading...
4356 DongCoin DongCoin DONG 0.000000 руб 0.000000 руб 3 123 453.39 руб arrow_upward0.000000 % arrow_downward-40.44 % 16.16 %trending_up
Loading...
4356 Koss Koss KOSS 0.000000 руб 0.000000 руб 2 013 208.63 руб arrow_downward-4.69 % arrow_downward-45.77 % -76.67 %trending_down
Loading...
4356 MetaFinance MetaFinance MF 0.094 руб 0.000000 руб 3 219 373.80 руб arrow_downward-0.160 % arrow_downward-1.46 % -13.29 %trending_down
Loading...
4357 AMDG Token AMDG Token AMDG 5.05 руб 0.000000 руб 1 848 167.92 руб arrow_upward0.300 % arrow_downward-0.560 % -0.470 %trending_down
Loading...
4357 Prophecy Prophecy PRY 0.904 руб 0.000000 руб 1 838 167.88 руб arrow_downward-0.870 % arrow_upward2.06 % -16.21 %trending_down
Loading...
4357 Beer Token Beer Token BEER 0.000032 руб 0.000000 руб 111 840.48 руб arrow_upward0.310 % arrow_downward-1.30 % -18.66 %trending_down
Loading...
4357 JizzRocket JizzRocket JIZZ 0.000088 руб 0.000000 руб 1 798 407.71 руб arrow_upward0.030 % arrow_upward0.520 % 17.98 %trending_up
Loading...
4357 The Recharge The Recharge RCG 0.324 руб 0.000000 руб 1 274 165.46 руб arrow_upward0.250 % arrow_downward-8.82 % -5.10 %trending_down
Loading...
4357 USP Token USP Token USP 139.75 руб 0.000000 руб 2 008 568.61 руб arrow_upward0.000000 % arrow_upward0.060 % -6.02 %trending_down
Loading...
4358 Asian Fintech Asian Fintech AFIN 0.072 руб 0.000000 руб 2 724 731.68 руб arrow_downward-0.680 % arrow_upward0.870 % -7.81 %trending_down
Loading...
4358 Baby Long Baby Long BABYLONG 0.022 руб 0.000000 руб 1 721 447.38 руб arrow_upward0.480 % arrow_upward0.100 % 9.17 %trending_up
Loading...
4358 Citizen Finance Citizen Finance CIFI 2 470.76 руб 0.000000 руб 8 536 276.60 руб arrow_upward0.080 % arrow_upward9.69 % 4.68 %trending_up
Loading...
4358 OPEN Ticketing Ecosystem OPEN Ticketing Ecosystem OPN 0.067 руб 0.000000 руб 2 003 528.59 руб arrow_downward-0.660 % arrow_downward-1.52 % 0.180 %trending_up
Loading...
4358 USDEX USDEX USDEX 0.148 руб 0.000000 руб 2 334 010.01 руб arrow_upward0.020 % arrow_upward0.210 % -28.35 %trending_down
Loading...
4358 Titania Token Titania Token TITANIA 0.000000 руб 0.000000 руб 13 531 498.02 руб arrow_upward2.67 % arrow_downward-25.81 % 19.82 %trending_up
Loading...
4359 Doge 2.0 Doge 2.0 DOGE2.0 0.000000 руб 0.000000 руб 1 996 568.56 руб arrow_upward1.36 % arrow_downward-2.14 % -3.39 %trending_down
Loading...
4359 Whirl Whirl WHIRL 15.38 руб 0.000000 руб 1 266 405.43 руб arrow_upward0.000000 % arrow_downward-1.32 % -8.35 %trending_down
Loading...
4359 MuskSwap MuskSwap MUSK 0.000088 руб 0.000000 руб 13 523 737.98 руб arrow_downward-8.68 % arrow_downward-26.26 % -40.29 %trending_down
Loading...
4359 Blockscape Blockscape BLC 0.066 руб 0.000000 руб 2 985 292.80 руб arrow_upward2.45 % arrow_downward-27.37 % -60.88 %trending_down
Loading...
4359 Universal Floki Coin Universal Floki Coin UFLOKI 0.000008 руб 0.000000 руб 7 421 551.82 руб arrow_downward-0.290 % arrow_upward8.38 % -28.75 %trending_down
Loading...
4359 The Mars Shiba The Mars Shiba MARSSHIBA 0.000000 руб 0.000000 руб 1 802 327.73 руб arrow_upward0.600 % arrow_upward48.24 % -91.42 %trending_down
Loading...
4360 AGG AGG AGG 0.002 руб 0.000000 руб 1 992 888.54 руб arrow_upward0.000000 % arrow_downward-0.040 % -12.21 %trending_down
Loading...
4360 Christmas Pump Christmas Pump CHRISPUMP 0.000552 руб 0.000000 руб 3 367 774.44 руб arrow_upward0.010 % arrow_downward-28.22 % -65.16 %trending_down
Loading...
4360 Max Revive Max Revive MAXR 0.007 руб 0.000000 руб 2 513 370.78 руб arrow_upward1.20 % arrow_downward-0.010 % -0.050 %trending_down
Loading...
4361 Artem Coin Artem Coin ARTEM 0.309 руб 0.000000 руб 1 979 768.49 руб arrow_downward-0.020 % arrow_downward-0.940 % -0.080 %trending_down
Loading...
4361 Gains Farm Gains Farm GFARM2 297 849.11 руб 0.000000 руб 3 365 774.43 руб arrow_upward0.000000 % arrow_downward-20.62 % -18.66 %trending_down
Loading...
4361 Alita Alita ALME 0.000312 руб 0.000000 руб 2 233 929.58 руб arrow_upward0.000000 % arrow_upward1.35 % -41.04 %trending_down
Loading...
4361 Nevada Nevada NEVADA 0.020 руб 0.000000 руб 8 188 595.11 руб arrow_upward0.680 % arrow_downward-10.20 % -68.03 %trending_down
Loading...
4361 Amy Finance Amy Finance AMY 2.37 руб 0.000000 руб 7 451 151.95 руб arrow_upward1.59 % arrow_upward0.190 % -23.91 %trending_down
Loading...
4362 Caesar Finance Caesar Finance CAESAR 0.000048 руб 0.000000 руб 9 571 241.04 руб arrow_downward-20.49 % arrow_downward-99.96 % -99.98 %trending_down
Loading...
4362 SolFarm SolFarm SFARM 2.29 руб 0.000000 руб 1 978 248.48 руб arrow_upward1.05 % arrow_downward-20.59 % -17.40 %trending_down
Loading...
4362 Sifu Vision Sifu Vision SIFU 6 737.04 руб 0.000000 руб 2 467 610.58 руб arrow_upward0.000000 % arrow_downward-1.05 % -2.62 %trending_down
Loading...
4362 MoonPump MoonPump PUMP 0.036 руб 0.000000 руб 353 121.51 руб arrow_downward-1.31 % arrow_upward0.030 % 9.31 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago