9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
221 797 399 634 975.66 RD$

Market Capitalizations

attach_money
7 658 558 666 151.68 RD$

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 457.32 RD$ 4 750 091 735.85 RD$ 2 144 917.57 RD$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 18.75 RD$ 3 685 034 165.19 RD$ 1 223 873 217.51 RD$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.116 RD$ 356 857 324.54 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 386.33 RD$ 2 966 491 587.78 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 127.68 RD$ 3 678 073 103.23 RD$ 20 761 077.81 RD$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.46 RD$ 3 693 019 047.12 RD$ 145 485 545.66 RD$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 413.11 RD$ 3 670 249 889.73 RD$ 47 605 314.05 RD$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 34.21 RD$ 3 661 271 248.90 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.65 RD$ 1 666 385 897.83 RD$ 3 170 382 007.67 RD$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 179.40 RD$ 3 638 639 290.24 RD$ 396 383 244.65 RD$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.202 RD$ 144 415 070.91 RD$ 542 902.95 RD$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 9.25 RD$ 3 638 117 850.90 RD$ 584 661 627.42 RD$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 6.66 RD$ 786 111 689.53 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.43 RD$ 3 635 235 475.12 RD$ 395 894 090.89 RD$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.56 RD$ 3 614 609 131.03 RD$ 223 019 963.11 RD$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.34 RD$ 3 614 177 574.29 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.228 RD$ 3 599 772 368.95 RD$ 287 621 145.64 RD$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.210 RD$ 3 559 473 217.96 RD$ 343 627 266.61 RD$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 68.61 RD$ 3 551 856 524.03 RD$ 334 500 304.44 RD$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.43 RD$ 3 546 107 524.47 RD$ 29 968 904.25 RD$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 5.00 RD$ 3 541 828 030.33 RD$ 9 963 862.39 RD$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 21.93 RD$ 3 539 754 117.01 RD$ 20 740 936.89 RD$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 18.47 RD$ 3 559 113 086.32 RD$ 463 683 731.03 RD$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 45.17 RD$ 3 510 499 103.08 RD$ 11 841 056.06 RD$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 13.26 RD$ 3 501 807 184.74 RD$ 44 337 374.97 RD$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.50 RD$ 3 497 107 917.80 RD$ 291 240 679.01 RD$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.378 RD$ 244 930 876.90 RD$ 41 918 300.42 RD$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.13 RD$ 3 487 876 403.23 RD$ 271 931 671.20 RD$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 5.74 RD$ 3 479 567 402.83 RD$ 80 397 193.41 RD$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.098 RD$ 3 473 681 745.64 RD$ 78 774 617.01 RD$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 348.68 RD$ 4 217 302 892.19 RD$ 1 782 252 870.97 RD$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 3.87 RD$ 3 465 372 925.60 RD$ 252 923 514.59 RD$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.575 RD$ 3 455 018 930.62 RD$ 364 839 380.73 RD$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 163.31 RD$ 3 429 604 879.92 RD$ 14 612 085.63 RD$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.26 RD$ 146 770 896.96 RD$ 6 942 003.24 RD$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 14.31 RD$ 3 429 548 184.74 RD$ 233 640 720.03 RD$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.26 RD$ 1 582 763 752.68 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.61 RD$ 3 427 965 288.96 RD$ 687 591 337.46 RD$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.008 RD$ 3 406 352 520.87 RD$ 93 645 648.72 RD$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 15.55 RD$ 3 396 573 353.70 RD$ 23 533 610.43 RD$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.972 RD$ 213 901 297.80 RD$ 28 325 946.45 RD$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 RD$ 4 077 898 581.05 RD$ 272 749 151.98 RD$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 104.93 RD$ 3 372 514 335.86 RD$ 43 852 790.49 RD$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 8.23 RD$ 3 363 817 487.50 RD$ 46 544 458.84 RD$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 39.41 RD$ 3 326 153 610.29 RD$ 283 635 348.17 RD$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.39 RD$ 3 319 772 005.54 RD$ 20 581 613.21 RD$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 RD$ 3 312 889 342.86 RD$ 210 807 111.71 RD$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 14.60 RD$ 4 013 408 383.99 RD$ 133 763 832.05 RD$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.003 RD$ 3 310 820 239.31 RD$ 40 860 812.05 RD$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 35 318.97 RD$ 3 298 968 721.99 RD$ 56 052 174.53 RD$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 62.49 RD$ 3 296 358 338.78 RD$ 229 029 471.91 RD$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.22 RD$ 188 147 977.85 RD$ 123 496 172.47 RD$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.028 RD$ 170 882 521.67 RD$ 2 087 500.93 RD$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 9.56 RD$ 3 281 883 211.39 RD$ 369 461 270.48 RD$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 421.50 RD$ 3 275 063 556.71 RD$ 14 245 460.81 RD$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 34.30 RD$ 3 260 633 581.05 RD$ 64 214 236.42 RD$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.36 RD$ 1 656 498 871.54 RD$ 0.000000 RD$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.51 RD$ 3 247 977 930.07 RD$ 102 864 597.76 RD$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 25.58 RD$ 1 337 517 234.53 RD$ 35 815 482.05 RD$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.447 RD$ 3 221 579 980.50 RD$ 327 770 111.51 RD$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 70.11 RD$ 3 201 574 337.41 RD$ 44 161 758.19 RD$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 96.46 RD$ 3 189 254 829.34 RD$ 542 243 651.87 RD$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.375 RD$ 158 994 510.22 RD$ 54 470.66 RD$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.42 RD$ 3 159 803 095.75 RD$ 21 296 104.76 RD$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 36.85 RD$ 3 126 393 822.11 RD$ 26 813 153.09 RD$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.671 RD$ 3 110 891 688.27 RD$ 397 058 837.17 RD$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 38.21 RD$ 3 888 510 584.00 RD$ 104 909 171.47 RD$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 24.87 RD$ 3 109 117 303.46 RD$ 1 079 494 099.64 RD$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.47 RD$ 1 727 926 562.68 RD$ 340 330 048.04 RD$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 10.41 RD$ 3 106 586 762.47 RD$ 244 339 395.26 RD$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 13.10 RD$ 3 103 824 570.85 RD$ 9 289 833.05 RD$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.505 RD$ 2 385 901 972.98 RD$ 90 111 548.91 RD$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.367 RD$ 3 092 611 250.08 RD$ 705 051 649.50 RD$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 217 891.58 RD$ 3 840 506 299.41 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.604 RD$ 3 090 821 353.76 RD$ 179 053 241.15 RD$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.466 RD$ 3 085 029 667.48 RD$ 376 887 918.31 RD$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 70.16 RD$ 3 076 075 796.97 RD$ 60 701 239.48 RD$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 3.07 RD$ 3 074 324 258.58 RD$ 42 503 288.87 RD$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 242 345.92 RD$ 3 786 617 319.59 RD$ 6 229 796.34 RD$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 35.00 RD$ 3 073 987 995.43 RD$ 107 643 466.42 RD$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 210 168.26 RD$ 3 754 839 460.29 RD$ 6 433.07 RD$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.31 RD$ 3 069 675 193.63 RD$ 41 070 037.10 RD$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 35.44 RD$ 3 064 349 093.22 RD$ 534 906.71 RD$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 10.94 RD$ 3 062 835 638.52 RD$ 1 826 315 006.76 RD$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.170 RD$ 3 048 680 180.56 RD$ 250 501 494.06 RD$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 228.47 RD$ 3 042 790 435.06 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.672 RD$ 3 932 456 503.69 RD$ 160 045.14 RD$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 40.92 RD$ 3 019 198 927.00 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 19.30 RD$ 2 994 399 264.48 RD$ 4 845 724.48 RD$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 7.67 RD$ 3 727 788 103.27 RD$ 94 752.50 RD$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.165 RD$ 2 970 499 810.81 RD$ 42 726 342.02 RD$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 97.21 RD$ 2 968 466 720.42 RD$ 36 218 781.39 RD$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 60.31 RD$ 254 747 019.19 RD$ 7 085 695.16 RD$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 187.23 RD$ 2 965 538 411.32 RD$ 84 599 069.86 RD$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.075 RD$ 122 631 195.20 RD$ 2 091 288.62 RD$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 24.05 RD$ 2 961 011 995.54 RD$ 70 982 967.64 RD$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.35 RD$ 2 952 670 108.32 RD$ 366 215 696.83 RD$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.294 RD$ 2 942 147 651.10 RD$ 56 851 378.18 RD$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 60.89 RD$ 495 971 005.24 RD$ 33 187.42 RD$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 19.82 RD$ 2 935 920 620.38 RD$ 69 200 105.62 RD$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago