Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 58.29 ฿ | 73 152 889 309.38 ฿ | 5 411 721 292.59 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.74 ฿ | 72 737 724 818.86 ฿ | 210 299 025.75 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.31 ฿ | 32 017 259 050.16 ฿ | 681 500 038.69 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.99 ฿ | 72 311 317 210.38 ฿ | 8 602 690 922.69 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.89 ฿ | 71 013 230 122.50 ฿ | 1 690 641 255.37 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.39 ฿ | 66 601 690 443.40 ฿ | 2 415 567 272.10 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 300.52 ฿ | 31 164 265 837.53 ฿ | 1 420 259 869.54 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.32 ฿ | 65 370 316 533.81 ฿ | 8 875 479 812.99 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.800 ฿ | 64 758 520 884.21 ฿ | 739 449 665.60 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 154.98 ฿ | 60 588 656 930.60 ฿ | 3 942 340 719.77 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000809 ฿ | 57 286 654 885.78 ฿ | 16 087 820 343.66 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 168.17 ฿ | 56 568 599 288.09 ฿ | 5 089 482 207.28 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.37 ฿ | 2 951 499 836.51 ฿ | 8 618 596 384.42 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.78 ฿ | 55 183 787 546.28 ฿ | 1 607 674 190.66 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.65 ฿ | 55 168 325 498.71 ฿ | 9 696 933 983.17 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 750.42 ฿ | 49 266 675 715.59 ฿ | 3 613 592 760.02 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 48 979 112 306.75 ฿ | 8 085 461 609.49 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 64.27 ฿ | 23 707 158 379.92 ฿ | 931 841 013.62 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 46.47 ฿ | 46 473 316 681.35 ฿ | 793 844 055.25 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.91 ฿ | 46 077 855 023.71 ฿ | 1 068 090 457.73 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.73 ฿ | 2 913 305 359.77 ฿ | 108 338 512.90 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 51 388.89 ฿ | 45 204 669 676.79 ฿ | 2 257 702 572.60 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 249.79 ฿ | 42 582 519 952.19 ฿ | 418 347 466.42 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.21 ฿ | 40 634 377 040.96 ฿ | 1 581 267 243.41 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.90 ฿ | 11 317 382 100.13 ฿ | 477 034 666.39 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.11 ฿ | 2 045 716 046.45 ฿ | 155 942 502.00 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 353.73 ฿ | 8 962 990 460.26 ฿ | 16 761 377 637.56 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 182.66 ฿ | 39 175 200 742.11 ฿ | 3 772 237 315.08 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.68 ฿ | 38 714 518 751.20 ฿ | 3 453 755 526.72 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.647 ฿ | 8 736 696 731.37 ฿ | 452 133 911.41 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.42 ฿ | 37 975 882 780.15 ฿ | 2 728 158 153.52 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.95 ฿ | 37 184 779 325.83 ฿ | 1 188 451 067.32 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.42 ฿ | 36 498 030 411.70 ฿ | 913 937 135.47 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.722 ฿ | 35 669 203 141.36 ฿ | 2 035 111 842.39 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.95 ฿ | 34 680 389 285.02 ฿ | 15 296 039 752.32 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 39.86 ฿ | 33 857 433 566.51 ฿ | 691 941 445.39 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.85 ฿ | 59 633 502 834.12 ฿ | 467 630 707.26 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.641 ฿ | 31 723 420 327.36 ฿ | 850 915 979.31 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.18 ฿ | 31 537 328 974.33 ฿ | 4 683 029 762.73 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 595.16 ฿ | 31 526 520 404.86 ฿ | 1 069 229 129.99 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 262.51 ฿ | 30 951 860 221.01 ฿ | 44 717 607.73 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.74 ฿ | 30 798 580 022.63 ฿ | 1 211 965 820.16 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.08 ฿ | 30 497 085 147.24 ฿ | 1 344 750 047.81 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 61.91 ฿ | 30 349 377 243.20 ฿ | 6 578 278 566.11 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 888 692 426.97 ฿ | 651 267 207.22 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.10 ฿ | 29 310 744 924.92 ฿ | 1 192 427 505.82 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 77.89 ฿ | 12 636 232 233.45 ฿ | 389 355 668.52 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.283 ฿ | 28 957 365 785.47 ฿ | 4 462 679 712.71 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 374.74 ฿ | 28 669 556 670.49 ฿ | 411 579 083.95 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.72 ฿ | 28 541 623 011.95 ฿ | 2 423 896 859.55 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago