9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
478 783 356 240 943.50 ¥

Market Capitalizations

attach_money
13 767 746 784 508.31 ¥

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 183 141.89 ¥ 181 469 380 000 742.00 ¥ 5 409 596 038 174.10 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 378 907.55 ¥ 45 608 902 847 602.68 ¥ 2 611 433 958 844.66 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.45 ¥ 1 405 204 877 123.77 ¥ 164 870 341 600.34 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 015.75 ¥ 12 679 515 152 532.14 ¥ 232 895 583 882.92 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 144.41 ¥ 17 276 135 871 672.77 ¥ 9 344 251 893 723.70 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 803.19 ¥ 12 083 701 835 552.08 ¥ 275 289 985 790.38 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 305.25 ¥ 10 447 693 328 882.94 ¥ 343 803 258 779.55 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.45 ¥ 5 136 153 092 306.02 ¥ 980 598 367 137.77 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.69 ¥ 5 073 499 955 389.91 ¥ 284 985 214 727.94 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.85 ¥ 2 463 349 977 213.57 ¥ 141 000 618 968.54 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 831.43 ¥ 2 099 989 220 685.15 ¥ 35 397 183 191.52 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.60 ¥ 1 957 408 110 619.15 ¥ 51 106 513 464.20 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.70 ¥ 1 911 902 620 915.43 ¥ 39 621 537 807.53 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 059.01 ¥ 1 648 914 754 073.81 ¥ 56 347 340 038.17 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 559 445 237 691.14 ¥ 86 909 273 716.10 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 733.34 ¥ 1 086 547 254 358.41 ¥ 38 938 622 456.54 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 318.41 ¥ 974 930 484 836.84 ¥ 31 589 703 072.38 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 649.50 ¥ 974 296 627 524.29 ¥ 26 002 616 578.06 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.11 ¥ 1 594 403 941 882.31 ¥ 16 933 924 597.91 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 773.84 ¥ 938 218 551 473.87 ¥ 49 871 139 352.96 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 864.29 ¥ 799 762 451 195.28 ¥ 208 073 679.52 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 144.43 ¥ 774 900 141 053.82 ¥ 14 126 101 681.11 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 768.84 ¥ 732 983 726 017.70 ¥ 43 120 417 331.95 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 268.26 ¥ 718 939 229 342.29 ¥ 104 873 375 079.40 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 088.30 ¥ 653 299 564 223.76 ¥ 25 757 550 754.02 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 650 738 399 812.82 ¥ 159 517 837 460.29 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 421.12 ¥ 623 106 866 895.14 ¥ 32 182 118 584.45 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 316.52 ¥ 620 844 787 007.32 ¥ 12 119 928 371.39 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.16 ¥ 574 777 234 342.59 ¥ 6 261 109 757.10 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.65 ¥ 52 868 881 052.46 ¥ 891 487 610.42 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 226.36 ¥ 570 425 810 185.22 ¥ 34 342 895 298.07 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 135.32 ¥ 569 877 878 952.44 ¥ 22 760 663 040.57 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.52 ¥ 422 161 180 381.63 ¥ 12 061 625 150.18 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 951.51 ¥ 492 585 302 853.41 ¥ 54 848 820 188.10 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.41 ¥ 427 059 867 868.30 ¥ 11 146 511 699.99 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.70 ¥ 426 613 450 597.35 ¥ 13 549 697 793.47 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 839.25 ¥ 422 918 837 932.48 ¥ 17 585 267 748.00 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 942.54 ¥ 942 537 818 743.89 ¥ 28 821 522 676.37 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 144.22 ¥ 406 402 781 523.89 ¥ 751 632 487 978.40 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.47 ¥ 778 297 979 335.47 ¥ 49 119 316 964.11 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 22 017.78 ¥ 406 156 308 811.65 ¥ 9 720 772 092.31 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.84 ¥ 405 400 096 723.58 ¥ 11 412 085 469.54 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 254.65 ¥ 35 713 336 455.62 ¥ 57 373 514 005.81 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 249.71 ¥ 400 867 030 267.84 ¥ 6 823 342 186.16 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.82 ¥ 28 974 214 544.24 ¥ 46 860 268 141.65 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 363.62 ¥ 363 200 444 232.83 ¥ 104 769 123 478.98 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 010.83 ¥ 360 649 608 848.90 ¥ 414 052 774.41 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 797.48 ¥ 340 758 732 340.62 ¥ 26 851 838 308.08 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 438.68 ¥ 335 951 357 648.30 ¥ 18 304 034 765.44 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 559.76 ¥ 330 225 347 951.07 ¥ 22 269 317 088.19 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago