0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.011 د.ت 7 694 874.04 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.002 د.ت 20 705 863.35 د.ت 551 204.09 د.ت arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.046 د.ت 8 126 971.83 د.ت 0.000000 د.ت arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.023 د.ت 20 672 927.29 د.ت 2 532 228.28 د.ت arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000297 د.ت 20 625 023.41 د.ت 261 955.34 د.ت arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.006 د.ت 20 610 760.58 د.ت 2 536 220.27 د.ت arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.147 د.ت 22 930 247.04 د.ت 654 382.55 د.ت arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.000742 د.ت 8 073 794.97 د.ت 0.000000 د.ت arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.003 د.ت 7 051 332.63 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.020 د.ت 20 539 371.88 د.ت 35 572.55 د.ت arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.190 د.ت 16 025 675.21 د.ت 0.000000 د.ت arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.172 د.ت 20 525 842.67 د.ت 99 943.03 د.ت arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.165 د.ت 20 523 246.30 د.ت 938 232.22 د.ت arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.002 د.ت 179 865.93 د.ت 1 322 380.28 د.ت arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.026 د.ت 20 413 645.69 د.ت 213 461.12 د.ت arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 0.592 د.ت 20 342 242.67 د.ت 100 390.09 د.ت arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.134 د.ت 20 106 342.72 د.ت 395 923.42 د.ت arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 0.604 د.ت 20 048 589.26 د.ت 0.000000 د.ت arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.002 د.ت 992 586.90 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 0.381 د.ت 19 923 152.52 د.ت 272 719.10 د.ت arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1.89 د.ت 19 770 746.20 د.ت 7 476 968.14 د.ت arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2.06 د.ت 16 147 420.86 د.ت 563 091.22 د.ت arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.002 د.ت 4 283 296.10 د.ت 1 379 592.11 د.ت arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.020 د.ت 19 674 631.81 د.ت 217.80 د.ت arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.284 د.ت 25 959 350.52 د.ت 190 572.38 د.ت arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 0.462 د.ت 19 659 861.74 د.ت 57.32 د.ت arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 0.621 د.ت 61 446 050.27 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.217 د.ت 22 434 756.00 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.325 د.ت 22 254 715.26 د.ت 315.23 د.ت arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.337 د.ت 19 635 938.46 د.ت 303 838.28 د.ت arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.004 د.ت 2 462 498.85 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.089 د.ت 19 584 165.82 د.ت 1 740 553.38 د.ت arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 0.844 د.ت 4 556 040.99 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.020 د.ت 19 575 485.46 د.ت 28 752.07 د.ت arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.016 د.ت 4 986 353.42 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.354 د.ت 13 457 318.41 د.ت 485 572.68 د.ت arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.007 د.ت 15 754 569.52 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 د.ت 19 491 679.47 د.ت 3 615 063.38 د.ت arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3.08 د.ت 19 480 293.84 د.ت 43 118.07 د.ت arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 0.467 د.ت 21 750 520.93 د.ت 240 714.40 د.ت arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.173 د.ت 19 464 480.64 د.ت 80 791.22 د.ت arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 22.41 د.ت 19 429 051.37 د.ت 438.46 د.ت arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.135 د.ت 16 116 685.69 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1.46 د.ت 124 220 435.84 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.054 د.ت 19 398 688.75 د.ت 1 699 630.47 د.ت arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.019 د.ت 19 323 414.09 د.ت 15 823 490.81 د.ت arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.170 د.ت 19 311 059.84 د.ت 1 575 480.45 د.ت arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.086 د.ت 19 310 291.82 د.ت 17 781.98 د.ت arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000007 د.ت 19 302 880.99 د.ت 1 673 979.14 د.ت arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 د.ت 19 253 292.05 د.ت 81 521.99 د.ت arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.020 د.ت 19 212 518.16 د.ت 9 763 369.53 د.ت arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.026 د.ت 4 114 987.74 د.ت 0.000000 د.ت arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1.28 د.ت 39 497 056.09 د.ت 1 189.29 د.ت arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.001 د.ت 18 470 601.28 د.ت 487.18 د.ت arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.028 د.ت 19 196 750.81 د.ت 8 700 975.82 د.ت arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.068 د.ت 4 544 388.85 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.018 د.ت 4 088 215.90 د.ت 0.000000 د.ت arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.066 د.ت 19 158 931.50 د.ت 2 868 205.95 د.ت arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.328 د.ت 5 752 781.06 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.090 د.ت 19 139 329.77 د.ت 6 169.96 د.ت arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.167 د.ت 19 066 975.32 د.ت 1 979 998.26 د.ت arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.027 د.ت 18 943 593.32 د.ت 784 513.39 د.ت arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.083 د.ت 18 938 758.80 د.ت 340 485.49 د.ت arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 0.535 د.ت 14 585 982.59 د.ت 3 413.11 د.ت arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2.78 د.ت 18 925 584.95 د.ت 531 249.87 د.ت arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.025 د.ت 6 705 396.48 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.019 د.ت 18 914 078.96 د.ت 1 630 772.23 د.ت arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.069 د.ت 18 912 434.02 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.004 د.ت 4 444 015.96 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.046 د.ت 18 907 140.98 د.ت 626 129.12 د.ت arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.005 د.ت 18 895 130.62 د.ت 399 651.76 د.ت arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.200 د.ت 18 807 003.08 د.ت 1 160 969.77 د.ت arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.146 د.ت 19 038 584.33 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.043 د.ت 18 737 170.48 د.ت 10 888 159.21 د.ت arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 11.21 د.ت 18 722 426.20 د.ت 46 809.16 د.ت arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.060 د.ت 5 496 090.10 د.ت 0.000000 د.ت arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.051 د.ت 4 932 867.06 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.046 د.ت 14 943 252.77 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 25.55 د.ت 18 705 165.78 د.ت 174 360.83 د.ت arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.026 د.ت 5 669 917.90 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.016 د.ت 18 609 598.75 د.ت 216 149.19 د.ت arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.061 د.ت 18 601 024.43 د.ت 12 083 781.63 د.ت arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2.14 د.ت 18 590 621.76 د.ت 1 945.84 د.ت arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.002 د.ت 18 496 711.13 د.ت 564 286.24 د.ت arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.090 د.ت 18 454 114.62 د.ت 140 906.06 د.ت arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 18.56 د.ت 12 364 324.23 د.ت 0.000000 د.ت arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.000576 د.ت 5 929 663.75 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.000842 د.ت 18 442 259.01 د.ت 2 681 387.71 د.ت arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.148 د.ت 18 403 304.87 د.ت 347 735.84 د.ت arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.214 د.ت 29 466 019.78 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 0.673 د.ت 18 348 511.73 د.ت 123 745.95 د.ت arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.122 د.ت 18 347 133.31 د.ت 176 702.15 د.ت arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.022 د.ت 18 323 264.48 د.ت 10 202.07 د.ت arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.019 د.ت 18 186 619.78 د.ت 946 835.20 د.ت arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 16.99 د.ت 9 650 980.54 د.ت 871.19 د.ت arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 18.14 د.ت 18 137 807.46 د.ت 182 955.21 د.ت arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.187 د.ت 18 088 318.83 د.ت 210 171.24 د.ت arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.096 د.ت 17 953 683.03 د.ت 796 707.16 د.ت arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.002 د.ت 989 832.92 د.ت 41 920.19 د.ت arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.221 د.ت 8 946 756.87 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago