9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
3 344 703 593 650 245 120.00 Bs

Market Capitalizations

attach_money
90 821 635 706 679 184.00 Bs

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2724 DEOR DEOR DEOR 5 408.20 Bs 0.000000 Bs 2 091 243 999 997.91 Bs arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
2725 Meson Network Meson Network MSN 217 115.10 Bs 0.000000 Bs 5 967 066 999 994.03 Bs arrow_downward-2.73 % arrow_downward-1.13 % 65.81 %trending_up
Loading...
2726 HEX (PulseChain) HEX (PulseChain) HEX 13 052.20 Bs 0.000000 Bs 5 844 739 999 994.16 Bs arrow_upward0.410 % arrow_downward-5.92 % 38.01 %trending_up
Loading...
2726 LuckySevenToken LuckySevenToken LST 150.10 Bs 9 847 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2727 AUSD AUSD AUSD 999 371.80 Bs 0.000000 Bs 5 690 357 999 994.31 Bs arrow_downward-0.110 % arrow_downward-0.130 % -0.050 %trending_down
Loading...
2728 Web3Shot Web3Shot W3S 337 353.30 Bs 0.000000 Bs 5 486 954 999 994.51 Bs arrow_downward-3.32 % arrow_upward12.52 % -59.21 %trending_down
Loading...
2729 Benscoin Benscoin BSC 18 989 813.80 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2729 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD 999 517.80 Bs 0.000000 Bs 5 481 467 999 994.52 Bs arrow_downward-0.010 % arrow_downward-0.070 % -0.100 %trending_down
Loading...
2730 Altered State Token Altered State Token ASTO 12 396.10 Bs 0.000000 Bs 5 354 028 999 994.65 Bs arrow_downward-0.300 % arrow_downward-4.04 % -3.68 %trending_down
Loading...
2730 Polka Ventures Polka Ventures POLVEN 86 063.50 Bs 0.000000 Bs 1 968 250 999 998.03 Bs arrow_downward-1.69 % arrow_upward9.09 % 29.82 %trending_up
Loading...
2730 HyperQuant HyperQuant HQT 16.20 Bs 1 622 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 18.71 %trending_up
Loading...
2731 Soonaverse Soonaverse SOON 75 277.10 Bs 0.000000 Bs 493 689 999 999.51 Bs arrow_downward-0.280 % arrow_upward0.140 % 7.65 %trending_up
Loading...
2731 Layer3 Layer3 L3 57 088.10 Bs 0.000000 Bs 5 259 515 999 994.74 Bs arrow_upward2.13 % arrow_downward-3.48 % 9.96 %trending_up
Loading...
2732 Spectral Spectral SPEC 8 360 590.50 Bs 0.000000 Bs 5 117 029 999 994.88 Bs arrow_upward1.68 % arrow_downward-4.58 % -6.29 %trending_down
Loading...
2732 Business Platform Tomato Coin Business Platform Tomato Coin BPTC 5 130.00 Bs 0.000000 Bs 331 828 999 999.67 Bs arrow_upward0.010 % arrow_downward-3.48 % -1.94 %trending_down
Loading...
2732 Meetin Token Meetin Token METI 81 437.50 Bs 0.000000 Bs 1 524 858 999 998.48 Bs arrow_upward0.130 % arrow_downward-0.040 % -0.210 %trending_down
Loading...
2733 Ragnarok Ragnarok RAGNA 298.50 Bs 4 847 000 000.00 Bs 0.000000 Bs arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2733 smolecoin smolecoin SMOLE 39.50 Bs 0.000000 Bs 5 091 781 999 994.91 Bs arrow_upward0.540 % arrow_downward-3.70 % 6.65 %trending_up
Loading...
2733 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L 6 497 909.00 Bs 0.000000 Bs 20 713 893 999 979.29 Bs arrow_downward-1.37 % arrow_upward29.15 % 31.45 %trending_up
Loading...
2734 Elumia Crowns Elumia Crowns ELU 4 790.50 Bs 0.000000 Bs 5 061 048 999 994.94 Bs arrow_upward0.190 % arrow_downward-7.65 % 3.84 %trending_up
Loading...
2734 Tesla tokenized stock FTX Tesla tokenized stock FTX TSLA 212 736 273.50 Bs 0.000000 Bs 2 454 127 999 997.55 Bs arrow_upward22.72 % arrow_upward12.17 % -1.57 %trending_down
Loading...
2735 BitMoney BitMoney BIT 57.20 Bs 4 717 000 000.00 Bs 40 000 000.00 Bs arrow_upward0.560 % arrow_upward0.220 % 0.020 %trending_up
Loading...
2735 Baby BNB Baby BNB BABY 118 811.00 Bs 0.000000 Bs 5 013 594 999 994.99 Bs arrow_upward3.62 % arrow_upward20.12 % 9.16 %trending_up
Loading...
2735 PEPE Swap PEPE Swap PEPESWAP 0.000000 Bs 0.000000 Bs 2 045 504 999 997.95 Bs arrow_upward5.17 % arrow_downward-56.73 % -56.73 %trending_down
Loading...
2736 ARCx (old) ARCx (old) ARC 10 422 204 714.89 Bs 0.000000 Bs 17 961 812 999 982.04 Bs arrow_downward-1.34 % arrow_upward17.56 % 5.30 %trending_up
Loading...
2736 Moontography Moontography MTGY 21.70 Bs 10 025 999 999.99 Bs 176 000 000.00 Bs arrow_downward-0.440 % arrow_downward-16.29 % -58.11 %trending_down
Loading...
2736 Bitcoin Cats Bitcoin Cats 1CAT 1 880.80 Bs 0.000000 Bs 4 999 868 999 995.00 Bs arrow_upward1.35 % arrow_downward-3.85 % 3.23 %trending_up
Loading...
2736 USD Coin Bridged USD Coin Bridged USDCE 1 000 143.30 Bs 0.000000 Bs 1 325 355 999 998.67 Bs arrow_upward0.020 % arrow_upward0.010 % 0.110 %trending_up
Loading...
2737 RUNES·X·BITCOIN RUNES·X·BITCOIN X 26.30 Bs 0.000000 Bs 4 994 191 999 995.01 Bs arrow_upward1.07 % arrow_downward-5.87 % 1.97 %trending_up
Loading...
2738 Grimace Coin Grimace Coin GRIMACE 10 377 685.10 Bs 0.000000 Bs 1 280 092 999 998.72 Bs arrow_downward-4.49 % arrow_upward46.27 % -21.34 %trending_down
Loading...
2738 Mars Mars MARS 29.60 Bs 0.000000 Bs 4 977 810 999 995.02 Bs arrow_upward4.06 % arrow_downward-18.77 % -22.06 %trending_down
Loading...
2739 Doland Tremp Doland Tremp TREMP 167 846.00 Bs 0.000000 Bs 4 876 839 999 995.12 Bs arrow_upward0.620 % arrow_downward-2.21 % 31.16 %trending_up
Loading...
2740 Mchain Mchain MAR 10.70 Bs 955 000 000.00 Bs 0.000000 Bs arrow_upward0.570 % arrow_downward-89.29 % -13.01 %trending_down
Loading...
2740 GUMMY GUMMY GUMMY 14 849.30 Bs 0.000000 Bs 4 877 337 999 995.12 Bs arrow_downward-2.57 % arrow_upward14.70 % 47.46 %trending_up
Loading...
2741 Helex Helex HLX 48 024.00 Bs 3 369 000 000.00 Bs 0.000000 Bs arrow_downward-0.020 % arrow_downward-0.020 % 0.690 %trending_up
Loading...
2741 QuantixAI QuantixAI QAI 79 873 357.50 Bs 0.000000 Bs 4 871 449 999 995.13 Bs arrow_downward-0.260 % arrow_downward-2.92 % 0.390 %trending_up
Loading...
2742 Unio Coin Unio Coin UNIO 7 306.10 Bs 0.000000 Bs 4 740 803 999 995.26 Bs arrow_upward9.79 % arrow_downward-6.06 % -6.06 %trending_down
Loading...
2743 Nyam Meme Coin Nyam Meme Coin NYAN 0.000000 Bs 0.000000 Bs 1 684 723 999 998.32 Bs arrow_downward-24.88 % arrow_downward-11.17 % -9.49 %trending_down
Loading...
2743 Pika Protocol Pika Protocol PIKA 1 233 198.30 Bs 0.000000 Bs 4 693 938 999 995.31 Bs arrow_downward-0.190 % arrow_upward7.37 % 25.43 %trending_up
Loading...
2744 cLFi cLFi CLFI 1 953 467.90 Bs 0.000000 Bs 1 652 906 999 998.35 Bs arrow_downward-0.040 % arrow_upward0.300 % -6.03 %trending_down
Loading...
2744 RSIC•GENESIS•RUNE RSIC•GENESIS•RUNE RUNECOIN 3 990.40 Bs 0.000000 Bs 4 458 197 999 995.54 Bs arrow_upward1.44 % arrow_upward1.63 % 36.87 %trending_up
Loading...
2745 4 4 FOUR 1 651.50 Bs 0.000000 Bs 4 408 206 999 995.59 Bs arrow_upward0.400 % arrow_upward5.36 % -74.60 %trending_down
Loading...
2746 BEBE BEBE BEBE 500.00 Bs 0.000000 Bs 4 248 448 999 995.75 Bs arrow_downward-0.060 % arrow_upward1.59 % -29.67 %trending_down
Loading...
2747 MSQUARE GLOBAL MSQUARE GLOBAL MSQ 7 645 072.20 Bs 0.000000 Bs 4 209 796 999 995.79 Bs arrow_downward-0.450 % arrow_downward-2.36 % -5.84 %trending_down
Loading...
2748 TAIKULA COIN TAIKULA COIN TAIKULA 299.70 Bs 0.000000 Bs 1 800 728 999 998.20 Bs arrow_downward-1.25 % arrow_upward29.87 % 183.39 %trending_up
Loading...
2748 Shitcoin (SOL) Shitcoin (SOL) SHIT 6 666.70 Bs 0.000000 Bs 3 881 449 999 996.12 Bs arrow_downward-6.21 % arrow_downward-13.96 % -37.42 %trending_down
Loading...
2748 Ark Rivals Ark Rivals ARKN 292.90 Bs 0.000000 Bs 1 130 135 999 998.87 Bs arrow_upward2.10 % arrow_downward-9.57 % -15.84 %trending_down
Loading...
2749 Nekonium Nekonium NUKO 298.50 Bs 3 582 000 000.00 Bs 0.000000 Bs arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2749 NADA Protocol Token NADA Protocol Token NADA 1 200.20 Bs 0.000000 Bs 3 889 285 999 996.11 Bs arrow_downward-0.020 % arrow_downward-6.16 % 14.09 %trending_up
Loading...
2750 Kuende Kuende KUE 4.00 Bs 3 571 000 000.00 Bs 5 000 000.00 Bs arrow_upward0.000000 % arrow_downward-89.32 % -89.31 %trending_down
Loading...
2750 Foxy Foxy FOXY 9 179.60 Bs 0.000000 Bs 3 885 996 999 996.11 Bs arrow_upward2.29 % arrow_downward-6.90 % 16.60 %trending_up
Loading...
2751 WhiteBIT Coin WhiteBIT Coin WBT 11 459 182.70 Bs 0.000000 Bs 3 877 997 999 996.12 Bs arrow_upward0.110 % arrow_downward-1.22 % 2.41 %trending_up
Loading...
2752 Newton Coin Project Newton Coin Project NCP 3.20 Bs 332 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 2.83 %trending_up
Loading...
2752 DOLA DOLA DOLA 998 228.00 Bs 0.000000 Bs 3 852 543 999 996.15 Bs arrow_downward-0.100 % arrow_downward-0.540 % -0.420 %trending_down
Loading...
2753 Sky Sky SKY 65 990.10 Bs 0.000000 Bs 3 821 532 999 996.18 Bs arrow_upward0.900 % arrow_downward-3.70 % -1.49 %trending_down
Loading...
2754 Luna Coin Luna Coin LUNA 4 230.70 Bs 7 218 999 999.99 Bs 0.000000 Bs arrow_upward0.010 % arrow_upward1.73 % -10.82 %trending_down
Loading...
2754 USDS USDS USDS 1 004 125.30 Bs 0.000000 Bs 3 713 154 999 996.29 Bs arrow_upward0.350 % arrow_upward0.120 % -19.18 %trending_down
Loading...
2755 P2P Solutions foundation P2P Solutions foundation P2PS 169 888 043.20 Bs 0.000000 Bs 3 676 313 999 996.32 Bs arrow_upward0.630 % arrow_downward-0.870 % -0.220 %trending_down
Loading...
2756 GTraX GTraX GTRX 13 745 499.50 Bs 0.000000 Bs 1 981 549 999 998.02 Bs arrow_upward0.000000 % arrow_upward2.76 % 5.02 %trending_up
Loading...
2756 ARTT Network ARTT Network ARTT 19 525.70 Bs 0.000000 Bs 458 325 999 999.54 Bs arrow_upward0.180 % arrow_downward-8.47 % 11.14 %trending_up
Loading...
2756 ZelaaPayAE ZelaaPayAE ZPAE 19.00 Bs 3 228 000 000.00 Bs 427 000 000.00 Bs arrow_upward0.000000 % arrow_upward1.57 % -9.93 %trending_down
Loading...
2756 rocky rocky ROCKY 6 895.60 Bs 0.000000 Bs 3 602 176 999 996.40 Bs arrow_upward0.080 % arrow_upward0.810 % -14.60 %trending_down
Loading...
2756 Grumpy Cat Grumpy Cat GRUMPYCAT 0.000000 Bs 0.000000 Bs 1 574 013 999 998.43 Bs arrow_downward-0.640 % arrow_upward10.48 % -24.74 %trending_down
Loading...
2756 Connectico Connectico CON 93 603.90 Bs 0.000000 Bs 1 811 991 999 998.19 Bs arrow_downward-7.56 % arrow_upward2.73 % -0.170 %trending_down
Loading...
2757 Fast And Ai Fast And Ai FASTAI 2 641.60 Bs 0.000000 Bs 3 578 514 999 996.42 Bs arrow_downward-0.240 % arrow_upward17.39 % 11.49 %trending_up
Loading...
2757 Compound Coin Compound Coin COMP 0.100 Bs 5 471 999 999.99 Bs 7 000 000.00 Bs arrow_upward0.110 % arrow_downward-2.23 % -21.76 %trending_down
Loading...
2757 CoinHe Token CoinHe Token CHT 149 860.10 Bs 0.000000 Bs 1 318 761 999 998.68 Bs arrow_upward0.070 % arrow_downward-2.25 % 3.37 %trending_up
Loading...
2758 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH 2 600 068 631.10 Bs 0.000000 Bs 3 575 270 999 996.43 Bs arrow_upward0.120 % arrow_downward-1.11 % -0.700 %trending_down
Loading...
2759 DOWCOIN DOWCOIN DOW 10.70 Bs 127 000 000.00 Bs 0.000000 Bs arrow_upward0.510 % arrow_upward4.58 % -13.00 %trending_down
Loading...
2759 Dymension (IOU) Dymension (IOU) DYM 4 988 052.70 Bs 0.000000 Bs 371 173 999 999.63 Bs arrow_upward1.95 % arrow_upward8.63 % 13.74 %trending_up
Loading...
2759 Matrix SmartChain Matrix SmartChain MSC 1 933 171.60 Bs 0.000000 Bs 3 533 086 999 996.47 Bs arrow_downward-0.370 % arrow_downward-0.340 % -6.29 %trending_down
Loading...
2760 PEPE Chain PEPE Chain PEPECHAIN 0.000000 Bs 0.000000 Bs 140 819 999 999.86 Bs arrow_downward-0.280 % arrow_downward-12.99 % -31.92 %trending_down
Loading...
2760 Black Agnus Black Agnus FTW 39.70 Bs 0.000000 Bs 3 509 106 999 996.49 Bs arrow_downward-2.09 % arrow_upward999.99 % -88.66 %trending_down
Loading...
2761 ROIyal Coin ROIyal Coin ROCO 1 194.00 Bs 2 658 000 000.00 Bs 0.000000 Bs arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2761 Rottoken Rottoken ROTTO 0.200 Bs 0.000000 Bs 1 052 925 999 998.95 Bs arrow_upward0.190 % arrow_upward3.98 % 113.76 %trending_up
Loading...
2761 VISTA VISTA VISTA 17 298 200.80 Bs 0.000000 Bs 1 805 003 999 998.20 Bs arrow_downward-5.51 % arrow_downward-27.84 % -16.00 %trending_down
Loading...
2761 TYBENG TYBENG TYBENG 192.60 Bs 0.000000 Bs 3 444 220 999 996.56 Bs arrow_downward-0.570 % arrow_upward17.08 % -48.23 %trending_down
Loading...
2762 JUMPN JUMPN JST 6 548 586.70 Bs 0.000000 Bs 1 933 193 999 998.07 Bs arrow_upward0.230 % arrow_upward231.57 % 728.72 %trending_up
Loading...
2762 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S 310 143.40 Bs 0.000000 Bs 10 257 441 999 989.74 Bs arrow_upward2.52 % arrow_downward-31.22 % -32.33 %trending_down
Loading...
2762 StarryNift StarryNift SNIFT 36 434.10 Bs 0.000000 Bs 3 242 629 999 996.76 Bs arrow_downward-2.07 % arrow_downward-4.24 % -42.05 %trending_down
Loading...
2763 JC Coin JC Coin JCC 1.20 Bs 0.000000 Bs 1 877 064 999 998.12 Bs arrow_upward0.170 % arrow_downward-2.89 % -4.60 %trending_down
Loading...
2763 CoinField Coin CoinField Coin CFC 241 809.40 Bs 0.000000 Bs 1 006 311 999 998.99 Bs arrow_upward0.060 % arrow_downward-0.070 % 10.48 %trending_up
Loading...
2763 RYO Coin RYO Coin RYO 9 977 369.40 Bs 0.000000 Bs 3 179 407 999 996.82 Bs arrow_upward0.860 % arrow_downward-0.880 % -1.75 %trending_down
Loading...
2764 Lunarlens coin Lunarlens coin LUNARLENS 5 097 359.40 Bs 0.000000 Bs 3 178 199 999 996.82 Bs arrow_upward0.090 % arrow_downward-3.45 % 1.92 %trending_up
Loading...
2764 SovranoCoin SovranoCoin SVR 4 413.10 Bs 6 925 999 999.99 Bs 0.000000 Bs arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2764 Monster Valley Monster Valley MONSTER 7 055.60 Bs 0.000000 Bs 4 131 807 999 995.87 Bs arrow_downward-1.16 % arrow_downward-5.05 % 0.000000 %trending_up
Loading...
2765 Pencils Protocol Pencils Protocol DAPP 288 242.60 Bs 0.000000 Bs 3 161 333 999 996.84 Bs arrow_upward1.03 % arrow_downward-7.72 % -55.93 %trending_down
Loading...
2765 Relite Finance Relite Finance RELI 0.000000 Bs 0.000000 Bs 159 000 000.00 Bs arrow_downward-11.35 % arrow_downward-92.20 % -100.00 %trending_down
Loading...
2766 SunWukong SunWukong SUNWUKONG 7 567.20 Bs 0.000000 Bs 3 102 283 999 996.90 Bs arrow_downward-2.55 % arrow_upward4.74 % -5.08 %trending_down
Loading...
2766 Aeryus Aeryus AER 521.80 Bs 6 413 999 999.99 Bs 0.000000 Bs arrow_upward0.350 % arrow_upward5.43 % 6.63 %trending_up
Loading...
2767 LFGSwap Finance (Arbitrum) LFGSwap Finance (Arbitrum) LFG 18 331.40 Bs 0.000000 Bs 679 379 999 999.32 Bs arrow_upward0.000000 % arrow_downward-39.23 % 999.99 %trending_up
Loading...
2767 PulseX PulseX PLSX 30.20 Bs 0.000000 Bs 3 088 689 999 996.91 Bs arrow_upward0.480 % arrow_downward-8.82 % 20.27 %trending_up
Loading...
2768 Flappymoonbird Flappymoonbird FMB 20 454.50 Bs 0.000000 Bs 3 051 063 999 996.95 Bs arrow_downward-0.070 % arrow_upward1.92 % 6.92 %trending_up
Loading...
2769 LayerAI LayerAI LAI 19 080.60 Bs 0.000000 Bs 3 042 210 999 996.96 Bs arrow_upward1.28 % arrow_downward-4.56 % -14.65 %trending_down
Loading...
2770 Black Phoenix Black Phoenix BPX 629 448.80 Bs 0.000000 Bs 3 031 023 999 996.97 Bs arrow_downward-24.31 % arrow_upward101.42 % 42.82 %trending_up
Loading...
2771 Caduceus Protocol (new) Caduceus Protocol (new) CAD 388 878.90 Bs 0.000000 Bs 2 994 311 999 997.01 Bs arrow_downward-0.480 % arrow_upward1.09 % 0.240 %trending_up
Loading...
2772 Dark Matter Dark Matter DMT 67 602 810.60 Bs 0.000000 Bs 1 591 977 999 998.41 Bs arrow_downward-6.44 % arrow_downward-26.42 % 63.70 %trending_up
Loading...
2772 ParallelCoin ParallelCoin DUO 12 848.90 Bs 4 044 000 000.00 Bs 0.000000 Bs arrow_upward0.090 % arrow_upward2.15 % -91.78 %trending_down
Loading...
2772 Crypto Hounds Crypto Hounds CTH 642 720.60 Bs 0.000000 Bs 3 914 166 999 996.09 Bs arrow_upward2.63 % arrow_upward9.24 % 0.000000 %trending_up
Loading...
2772 APES APES APES 4 422.90 Bs 0.000000 Bs 2 990 144 999 997.01 Bs arrow_downward-4.75 % arrow_downward-34.16 % -61.45 %trending_down
Loading...
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago