9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 169 376 376 573 244.75 AMD

Market Capitalizations

attach_money
59 611 684 788 156.05 AMD

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.109 AMD 734 998 377.85 AMD 0.000000 AMD arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 43.00 AMD 3 308 377 423.47 AMD 1 599 048 349.79 AMD arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 327.45 AMD 3 291 797 932.76 AMD 230 587 037.57 AMD arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 67.98 AMD 3 269 810 824.64 AMD 3 587 768.19 AMD arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 744.21 AMD 3 268 179 604.37 AMD 102 350 289.93 AMD arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 349.57 AMD 153 600 084.61 AMD 0.000000 AMD arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 18.78 AMD 3 256 096 279.09 AMD 152 836 786.55 AMD arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.799 AMD 3 247 073 782.86 AMD 4 926 880.90 AMD arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.98 AMD 3 247 019 179.75 AMD 7 912 487.49 AMD arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 16.96 AMD 3 244 552 875.50 AMD 28 310 759.56 AMD arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000764 AMD 3 242 589 072.62 AMD 16 354 968.82 AMD arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 10.78 AMD 3 233 785 752.53 AMD 6 874 646.50 AMD arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 6.88 AMD 704 926 954.27 AMD 0.000000 AMD arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.48 AMD 3 232 568 446.76 AMD 167 079 798.60 AMD arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 17.77 AMD 3 226 977 546.19 AMD 142 434 702.57 AMD arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 AMD 839 033 345.65 AMD 541 067.21 AMD arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 4.29 AMD 3 224 954 558.12 AMD 3 777 542.65 AMD arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 3.21 AMD 3 213 038 478.74 AMD 1 712 743 104.70 AMD arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 9.31 AMD 38 331 767.26 AMD 668 219.92 AMD arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.680 AMD 3 211 123 933.22 AMD 521 320 740.71 AMD arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.035 AMD 210 833 311.34 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 24.72 AMD 3 208 553 004.82 AMD 169 234 139.61 AMD arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 398.12 AMD 3 202 263 337.13 AMD 457 640 528.23 AMD arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 14.36 AMD 3 195 483 386.94 AMD 59 185.19 AMD arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.951 AMD 128 851 891.80 AMD 100 042.07 AMD arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 485.23 AMD 3 187 244 044.46 AMD 2 247 109 407.36 AMD arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.82 AMD 3 173 272 138.78 AMD 297 336 097.74 AMD arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.60 AMD 3 170 960 479.71 AMD 13 128 039.39 AMD arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 21.20 AMD 3 144 932 741.22 AMD 6 765 440.27 AMD arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 4 314.23 AMD 2 400 734 693.41 AMD 352 820.12 AMD arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 11.87 AMD 3 123 841 811.47 AMD 374 935 903.83 AMD arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 73.12 AMD 3 116 801 446.44 AMD 4 810 419.72 AMD arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 11.16 AMD 3 114 905 992.91 AMD 357 806 945.42 AMD arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.011 AMD 964 467 006.20 AMD 4 963.92 AMD arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.479 AMD 903 129 381.83 AMD 0.000000 AMD arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 27.95 AMD 3 108 616 707.06 AMD 5 816 567.99 AMD arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 312.77 AMD 3 101 596 579.55 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 22.11 AMD 3 101 378 548.93 AMD 6 505 789.10 AMD arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.11 AMD 76 638 333.09 AMD 9 912 946.99 AMD arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 210.13 AMD 3 096 566 220.02 AMD 4 141 817.96 AMD arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.044 AMD 13 837 498.02 AMD 695 712.39 AMD arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 854.15 AMD 3 805 197 021.82 AMD 42 234 171.57 AMD arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 60.69 AMD 3 094 659 693.14 AMD 83 040 643.56 AMD arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.29 AMD 1 005 319 680.82 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.243 AMD 3 089 244 438.94 AMD 0.000000 AMD arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 419.13 AMD 2 947 592 890.11 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 3.43 AMD 751 469 426.01 AMD 68 886 600.22 AMD arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 4.15 AMD 3 087 403 206.69 AMD 0.000000 AMD arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.063 AMD 3 074 092 265.96 AMD 39 810 251.56 AMD arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 85.57 AMD 3 060 612 551.98 AMD 34 619 519.25 AMD arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 137.89 AMD 4 113 956 243.57 AMD 373 821.31 AMD arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 35.18 AMD 3 057 265 724.80 AMD 0.000000 AMD arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 78.86 AMD 3 055 926 230.25 AMD 450 571.14 AMD arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 12 595.36 AMD 3 778 607 978.60 AMD 422 438 703.06 AMD arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 452.17 AMD 3 054 104 471.84 AMD 10 431 103.81 AMD arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.010 AMD 930 931 530.58 AMD 0.000000 AMD arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 409.70 AMD 3 051 698 880.14 AMD 7 122 150 188.78 AMD arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 79.63 AMD 3 041 772 568.75 AMD 95 531 773.91 AMD arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.064 AMD 1 174 294 169.26 AMD 0.000000 AMD arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 551.57 AMD 3 021 795 466.14 AMD 857 280 331.43 AMD arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 3.00 AMD 1 108 681 846.63 AMD 4 200.24 AMD arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.040 AMD 410 327 503.46 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.19 AMD 3 002 688 958.62 AMD 1 083 818 338.16 AMD arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 AMD 2 999 721 680.35 AMD 289 225 817.16 AMD arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.44 AMD 2 985 206 416.42 AMD 26 480 600.67 AMD arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.52 AMD 2 940 046 968.98 AMD 1 467 005 803.35 AMD arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 7.72 AMD 2 935 646 645.37 AMD 59 567.03 AMD arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.331 AMD 2 924 341 891.75 AMD 615 223 585.38 AMD arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.20 AMD 1 139 438 672.92 AMD 0.000000 AMD arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 470 793.61 AMD 3 694 222 876.57 AMD 59 536 103.48 AMD arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 4.70 AMD 188 932 117.21 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 5.83 AMD 825 159 190.99 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 698.45 AMD 2 908 665 834.36 AMD 822 605 445.39 AMD arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 7.33 AMD 2 907 073 561.76 AMD 1 885 547 447.85 AMD arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 12.48 AMD 186 137 812.44 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.67 AMD 2 887 920 087.93 AMD 237 666 732.12 AMD arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 93.35 AMD 2 885 289 974.34 AMD 0.000000 AMD arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 49.60 AMD 2 858 471 445.31 AMD 246 786 215.70 AMD arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.289 AMD 1 961 061 262.28 AMD 0.000000 AMD arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 33.68 AMD 2 856 066 617.29 AMD 326 091.32 AMD arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 159.77 AMD 1 062 976 749.90 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.162 AMD 2 834 125 329.97 AMD 13 130 712.27 AMD arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 12.88 AMD 1 962 905 549.25 AMD 3 157 434.56 AMD arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.83 AMD 2 831 298 186.97 AMD 39 651 024.30 AMD arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 68.76 AMD 1 741 701 464.82 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000229 AMD 2 830 437 519.71 AMD 93 937 973.95 AMD arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 82.60 AMD 2 758 241 130.79 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.194 AMD 110 192 137.03 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 3.37 AMD 2 824 212 001.14 AMD 306 908 825.34 AMD arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 63.82 AMD 240 527 858.88 AMD 455 916.90 AMD arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 3.27 AMD 2 813 324 216.75 AMD 78 050 759.07 AMD arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.20 AMD 2 202 525 774.57 AMD 0.000000 AMD arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 25.59 AMD 2 811 270 681.48 AMD 109 212 335.71 AMD arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.042 AMD 138 459 748.67 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.096 AMD 1 108 086 939.99 AMD 0.000000 AMD arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.70 AMD 2 788 660 792.41 AMD 48 992 738.72 AMD arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 17.36 AMD 1 731 986 692.76 AMD 0.000000 AMD arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 17.74 AMD 2 763 478 829.41 AMD 1 988 479 661.87 AMD arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 35.65 AMD 3 109 317 001.54 AMD 0.000000 AMD arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 3.25 AMD 2 761 929 704.73 AMD 768 889 728.31 AMD arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago