Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 4.66 FC | 12 437 487 823.81 FC | 78 050.00 FC | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 1.83 FC | 79 504 855 837.81 FC | 2 197 763 041.16 FC | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 584.18 FC | 79 421 944 440.78 FC | 3 771 485 134.70 FC | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 539.12 FC | 71 097 979 139.40 FC | 6 872 908 813.44 FC | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 2 229.11 FC | 79 254 159 246.80 FC | 10 322 212 479.70 FC | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 719 078.42 FC | 101 528 689 617.72 FC | 4 152 768 291.02 FC | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 12.47 FC | 78 828 777 842.06 FC | 14 076 337 065.02 FC | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 8 869 091.01 FC | 78 828 481 252.07 FC | 0.000000 FC | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 87.11 FC | 78 741 698 575.19 FC | 12 248 588 990.59 FC | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 397.04 FC | 78 720 433 295.95 FC | 2 969 169 073.48 FC | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 3 746.35 FC | 78 662 836 858.01 FC | 4 257 161 277.28 FC | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 202.25 FC | 78 430 245 636.36 FC | 1 643 933 641.02 FC | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 315.59 FC | 78 194 440 984.82 FC | 164 859 434.09 FC | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 9.72 FC | 97 213 546 112.52 FC | 0.000000 FC | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 7 781.38 FC | 77 813 817 908.47 FC | 2 078 250 655.44 FC | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 7 117.73 FC | 77 903 996 875.24 FC | 1 094 169 530.75 FC | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 390.15 FC | 77 851 308 667.13 FC | 16 889 849 914.09 FC | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.010 FC | 77 108 963 993.76 FC | 13 599 462 732.13 FC | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 1 206.66 FC | 77 077 355 974.89 FC | 179 503 843.56 FC | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 22.54 FC | 5 123 496 176.20 FC | 758 487 642.79 FC | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 115.75 FC | 11 864 832 764.36 FC | 24 728 469.11 FC | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 33 212.41 FC | 77 046 793 825.99 FC | 3 270 814 472.66 FC | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 192.59 FC | 77 025 671 266.75 FC | 4 115 333 282.36 FC | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 21.67 FC | 4 026 599 355.55 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 94.63 FC | 76 410 452 198.82 FC | 6 277 675 004.79 FC | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 3 637.40 FC | 76 385 326 789.72 FC | 1 485 581 346.71 FC | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 61.17 FC | 4 282 045 846.38 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 873.17 FC | 76 378 563 199.96 FC | 5 331 184 988.75 FC | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 352.81 FC | 31 934 229 944.38 FC | 209 619.99 FC | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 40 961.06 FC | 76 009 752 433.19 FC | 4 006 582 876.27 FC | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 638.27 FC | 13 450 168 697.48 FC | 12 883 394 147.82 FC | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 7.64 FC | 75 899 817 897.14 FC | 14 274 494 857.91 FC | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 147.76 FC | 75 466 807 662.67 FC | 17 998 068 444.33 FC | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 7.57 FC | 75 304 280 808.50 FC | 826 154 760.36 FC | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 105.77 FC | 74 495 921 447.50 FC | 2 512 161 809.88 FC | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 28.27 FC | 74 411 491 420.53 FC | 1 257 057 644.90 FC | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 109.48 FC | 74 057 782 213.22 FC | 1 227 400 875.97 FC | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 041.90 FC | 74 028 789 984.26 FC | 10 847 473 350.85 FC | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 2 179.51 FC | 16 587 397 254.94 FC | 173 070 293.79 FC | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 108.28 FC | 73 214 329 343.48 FC | 7 921 744 675.81 FC | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 98 228.27 FC | 72 840 340 516.89 FC | 52 723 888.11 FC | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 148.08 FC | 72 364 268 983.97 FC | 824 040 720.44 FC | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 470.29 FC | 5 148 864 655.29 FC | 341 506 647.75 FC | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 272.21 FC | 32 869 547 660.82 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 FC | 71 919 499 959.93 FC | 1 347 441 771.66 FC | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 2 541.15 FC | 71 849 647 442.43 FC | 928 632 176.69 FC | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 58.53 FC | 16 213 985 998.33 FC | 0.000000 FC | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 208.21 FC | 71 781 208 744.89 FC | 1 649 071 560.84 FC | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 11.87 FC | 71 216 271 715.16 FC | 16 075 848 653.29 FC | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 707.96 FC | 70 795 934 570.24 FC | 2 231 984 619.93 FC | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 74.10 FC | 70 391 191 814.76 FC | 10 906 842 638.72 FC | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 9.02 FC | 3 264 291 722.90 FC | 857 372 529.24 FC | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 1 903.25 FC | 70 266 207 009.24 FC | 12 985 157 964.16 FC | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000223 FC | 69 971 753 359.80 FC | 2 153 535 452.74 FC | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 46.50 FC | 69 755 603 927.56 FC | 2 164 743 432.34 FC | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 7.96 FC | 5 039 924 699.20 FC | 37 932 298.64 FC | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 840.06 FC | 15 874 642 450.51 FC | 0.000000 FC | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 764.64 FC | 69 751 824 077.69 FC | 5 306 215 679.64 FC | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 3.19 FC | 4 778 713 658.57 FC | 132 136 415.26 FC | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 93.69 FC | 69 471 990 307.73 FC | 9 539 783 557.77 FC | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 84.26 FC | 69 153 334 469.16 FC | 521 527 851.29 FC | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.176 FC | 68 714 207 344.92 FC | 25 420 219 548.06 FC | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 189.69 FC | 68 674 734 116.33 FC | 138 150 725.04 FC | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 377.60 FC | 68 629 828 607.94 FC | 1 467 598 627.35 FC | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 137.09 FC | 68 522 438 501.80 FC | 12 392 430 675.43 FC | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 13.85 FC | 55 193 960 899.95 FC | 604 929 848.30 FC | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 98 954.87 FC | 67 987 305 420.99 FC | 2 390 461 794.24 FC | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 1 012.61 FC | 30 407 357 919.15 FC | 0.000000 FC | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 680.11 FC | 67 603 462 224.76 FC | 1 510 847 245.80 FC | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 782.84 FC | 67 331 578 404.52 FC | 9 665 829 843.24 FC | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 2 173.63 FC | 2 699 510 793.16 FC | 23 733 889.15 FC | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 632 346.46 FC | 67 264 859 036.91 FC | 7 108 784 824.98 FC | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 29 827.79 FC | 66 702 972 647.07 FC | 326 121 878.30 FC | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 110.65 FC | 66 592 302 211.04 FC | 8 434 742 777.41 FC | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 2 460.50 FC | 50 747 448 099.46 FC | 8 187 694 466.27 FC | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 9.79 FC | 66 486 970 394.82 FC | 17 875 543 328.72 FC | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 69.93 FC | 66 219 539 884.41 FC | 521 072 931.31 FC | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 75.96 FC | 66 047 368 280.59 FC | 1 659 026 280.48 FC | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 120.94 FC | 65 751 768 411.19 FC | 627 776 197.48 FC | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 FC | 65 725 581 522.13 FC | 1 067 454 131.71 FC | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 383.97 FC | 49 395 544 097.96 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 7.95 FC | 3 890 373 120.44 FC | 860 081 979.15 FC | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 56 661.61 FC | 65 614 141 736.13 FC | 364 747 706.91 FC | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 14.84 FC | 90 642 652 878.25 FC | 810 196 880.93 FC | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 80.94 FC | 46 518 039 171.19 FC | 1 163 208 098.27 FC | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 12.56 FC | 65 582 747 797.26 FC | 6 738 979 478.24 FC | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 308.74 FC | 65 564 809 677.90 FC | 5 877 856 089.14 FC | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 2 953.73 FC | 65 283 588 847.99 FC | 1 678 717 179.78 FC | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 95.27 FC | 2 214 149 080.57 FC | 375 891 016.52 FC | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 371.40 FC | 83 355 318 649.67 FC | 0.000000 FC | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 2 544.79 FC | 64 777 922 986.13 FC | 218 053 852.18 FC | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 1 737.24 FC | 64 552 113 194.23 FC | 354 770 687.27 FC | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 2 227.05 FC | 64 251 932 905.00 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 33.85 FC | 63 818 922 670.53 FC | 1 458 214 787.69 FC | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 3.85 FC | 11 422 855 700.21 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 163.63 FC | 63 692 381 325.07 FC | 3 797 689.86 FC | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 117.32 FC | 63 032 876 688.73 FC | 4 034 794 605.25 FC | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 100.99 FC | 77 767 500 810.13 FC | 6 257 018 515.53 FC | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 1 811.05 FC | 51 796 065 421.85 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 5 155.39 FC | 62 323 362 074.18 FC | 12 594 999 408.16 FC | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago