9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
9 652 813 387 259 188.00 FC

Market Capitalizations

attach_money
262 111 208 498 879.22 FC

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.65 FC 2 104 093 906 211.45 FC 10 614 571 056.00 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 470.87 FC 841 691 516 825.16 FC 24 387 926 444.55 FC arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 370.31 FC 802 828 238 666.18 FC 198 602 951.64 FC arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 432.11 FC 329 014 531 060.70 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 078 076.26 FC 2 988 242 824 144.74 FC 641 849 207.27 FC arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 771.23 FC 783 249 065 841.78 FC 161 970 958.13 FC arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FC 770 923 780 977.61 FC 2 136 863 401.89 FC arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 729 985.27 FC 2 738 303 762 750.55 FC 644 729 945 738.69 FC arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.81 FC 1 389 219 352 352.77 FC 689 753.92 FC arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 286.10 FC 56 654 031 634.75 FC 7 297 293 394.91 FC arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 185.05 FC 750 707 881 595.32 FC 90 942 827 194.85 FC arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 508 581.32 FC 2 281 005 545 983.26 FC 37 549 305 608.16 FC arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 107 158.79 FC 725 362 749 876.18 FC 1 718 073 107.26 FC arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 FC 714 665 165 926.36 FC 5 331 038 748.09 FC arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 877.84 FC 702 825 369 694.64 FC 25 408 727 607.34 FC arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 64.94 FC 550 705 344 225.86 FC 0.000000 FC arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.694 FC 44 657 413 068.27 FC 42 225 060.82 FC arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 735 927.63 FC 1 796 221 839 149.39 FC 7 635 463 289.43 FC arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.101 FC 684 284 957 608.83 FC 163 716 503 070.35 FC arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 70.95 FC 659 986 502 925.31 FC 10 238 871 622.09 FC arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 892.52 FC 579 710 007 190.11 FC 51 947.99 FC arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 594 803.03 FC 1 760 596 490 977.23 FC 2 039 714 881.81 FC arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 10 861 254.96 FC 1 653 949 944 038.62 FC 464 934 542.97 FC arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 211.72 FC 655 644 198 997.94 FC 25 826 810.83 FC arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 244.22 FC 651 312 088 421.32 FC 6 314 024 657.51 FC arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 372.15 FC 1 867 020 039 609.20 FC 10 709 944.69 FC arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 116.47 FC 645 135 226 668.98 FC 66 948 282 704.05 FC arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 408 934.66 FC 1 308 872 839 380.17 FC 302 302 690.92 FC arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 018 960.05 FC 1 304 460 180 553.43 FC 6 739 247 845.36 FC arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 719.52 FC 640 500 458 423.49 FC 80 715 730 451.32 FC arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 341.89 FC 611 749 968 334.05 FC 82 715 733 977.99 FC arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 29.43 FC 606 262 961 507.10 FC 113 000 802 431.19 FC arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 17 618.67 FC 367 093 714 861.87 FC 0.000000 FC arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.147 FC 1 251 191 342 809.45 FC 12 562 687 195.05 FC arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 418.16 FC 728 340 870 630.88 FC 289 130 988.53 FC arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 83.51 FC 605 337 080 872.67 FC 18 254 675 032.86 FC arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 549.53 FC 604 480 354 561.75 FC 99 145 631.84 FC arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 55 074.21 FC 603 878 583 231.57 FC 8 227 984.99 FC arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 096.66 FC 601 407 125 688.72 FC 43 785 838 289.18 FC arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 9 958 104.37 FC 1 005 499 673 472.27 FC 12 139 432 258.96 FC arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 344.86 FC 592 493 588 798.06 FC 44 561 459 352.04 FC arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 695.31 FC 591 438 804 989.44 FC 20 609 991 291.96 FC arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 481 942.53 FC 943 554 017 186.59 FC 37 386 757 450.10 FC arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 55.65 FC 587 480 229 347.01 FC 5 731 771 342.93 FC arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 513 926.47 FC 937 720 548 988.13 FC 62 046 556 605.30 FC arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 771.36 FC 584 271 883 742.55 FC 35 856 386 873.81 FC arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 433 302.93 FC 869 941 915 123.94 FC 45 486 240.42 FC arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 884.60 FC 406 106 456 056.52 FC 648 780 596 313.83 FC arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 709.78 FC 581 686 720 699.65 FC 13 265 234 746.87 FC arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 42 469.63 FC 580 809 472 045.25 FC 16 329 840 252.96 FC arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 119 700.21 FC 579 771 643 484.55 FC 33 508 095 137.86 FC arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 683.88 FC 306 229 110 753.59 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 909 681.19 FC 804 753 139 824.06 FC 0.000000 FC arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 58.19 FC 579 070 980 490.50 FC 101 063 459 411.44 FC arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 306 342.88 FC 675 250 866 740.96 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 35 294.04 FC 577 121 828 277.58 FC 3 037 197 167.45 FC arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 579.26 FC 573 452 975 253.61 FC 457 915 159 797.61 FC arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 39.49 FC 560 844 882 626.13 FC 16 067 217 171.18 FC arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 006.35 FC 559 069 891 833.85 FC 31 911 909 339.65 FC arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 598.90 FC 545 511 136 492.98 FC 25 603 792 323.41 FC arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 273.41 FC 276 284 890 402.58 FC 0.000000 FC arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 407.23 FC 539 093 668 950.16 FC 144 113 639 074.86 FC arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 554.18 FC 538 358 336 442.35 FC 2 975 171 263.06 FC arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 405.03 FC 505 056 373 829.21 FC 288 599.96 FC arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 388.18 FC 530 571 265 819.53 FC 39 697 542 734.65 FC arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 886.52 FC 108 163 783 330.51 FC 68 770 485.56 FC arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 544.32 FC 526 624 081 217.69 FC 2 723 956 537.88 FC arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 011.98 FC 247 715 361 148.95 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 358.17 FC 525 009 064 271.79 FC 46 843 953 182.07 FC arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 534 459.81 FC 521 345 873 579.12 FC 41 020 987 136.32 FC arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 196 642.36 FC 514 763 289 338.55 FC 105 132 967 108.27 FC arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 566.80 FC 514 482 556 608.98 FC 42 949 689 155.74 FC arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 39 794.13 FC 479 295 554 265.06 FC 64 158 658.13 FC arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 024.28 FC 513 896 257 122.90 FC 2 089 925 503.65 FC arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 104 296.26 FC 703 312 578 382.88 FC 3 250 097 361.34 FC arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 758.44 FC 513 821 382 748.09 FC 19 813 469 819.66 FC arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 14 891.12 FC 244 958 942 887.06 FC 60 818 286 699.96 FC arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 223.81 FC 509 769 811 539.06 FC 29 801 346 052.53 FC arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 62.15 FC 508 469 108 814.60 FC 61 739 471 812.97 FC arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 313.50 FC 507 350 221 181.85 FC 42 994 575 108.24 FC arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 192 303 688.81 FC 680 866 799 830.10 FC 6 230 246 973.79 FC arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 514.95 FC 506 570 100 845.54 FC 2 858 244 987.40 FC arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 55.16 FC 496 457 532 111.95 FC 20 178 286 148.91 FC arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 756 291.71 FC 677 958 023 874.90 FC 518 637 224.38 FC arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 457.19 FC 495 650 182 368.99 FC 83 121 355 456.24 FC arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 219.77 FC 42 304 786 560.85 FC 627 462 499.03 FC arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 310.14 FC 494 036 718 090.89 FC 21 862 722 930.29 FC arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 615.64 FC 492 770 168 286.25 FC 472 022 032 849.24 FC arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 78 345.42 FC 398 314 718 772.26 FC 39 864 085 116.23 FC arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.02 FC 488 469 884 513.73 FC 4 806 338 038.45 FC arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 586.14 FC 231 577 589 944.43 FC 73 222 500 768.44 FC arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 190.40 FC 485 665 082 467.77 FC 1 176 157 409.73 FC arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.42 FC 98 658 163 410.48 FC 157 924 786.63 FC arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 382.79 FC 485 340 009 239.64 FC 27 372 188 606.50 FC arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 580.06 FC 482 025 155 818.25 FC 25 127 385 931.85 FC arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 502.60 FC 477 183 562 408.12 FC 33 886 109 143.49 FC arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 38.15 FC 470 800 819 213.04 FC 13 156 066 038.26 FC arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 197.32 FC 469 178 119 736.08 FC 43 017 671 763.40 FC arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 517.67 FC 467 977 200 449.38 FC 15 176 747 752.40 FC arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 890.99 FC 467 770 816 842.70 FC 38 727 413 953.65 FC arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago