9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
268 316 111 059 830.34 руб

Market Capitalizations

attach_money
11 353 178 494 014.34 руб

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-06-01 23:24:07 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 Japan Content Token Japan Content Token JCT 0.301 руб 88 177 119.67 руб 0.000000 руб arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1645 K9 Finance K9 Finance KNINE 0.000950 руб 129 081 384.54 руб 46 247 024.81 руб arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 4.73 руб 129 078 324.00 руб 5 807.18 руб arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 3.12 руб 128 629 366.43 руб 21 980 165.54 руб arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 1.57 руб 128 073 839.30 руб 21 895 098.25 руб arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 0.676 руб 127 511 170.92 руб 9 725 216.81 руб arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.003 руб 1 374 103.68 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 0.033 руб 126 585 318.54 руб 36 567 716.09 руб arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 0.013 руб 39 440 228.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 1.29 руб 126 400 116.68 руб 53 049.35 руб arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 2.65 руб 74 576 789.24 руб 68 038.14 руб arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 0.226 руб 3 138 151.45 руб 0.000000 руб arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 0.141 руб 1 044 036.28 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 BOLT BOLT BOLT 0.132 руб 126 251 719.76 руб 4 969 138.71 руб arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 3 624.69 руб 157 822 595.33 руб 1 791 749.58 руб arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Polkamarkets Polkamarkets POLK 1.41 руб 126 217 975.35 руб 12 310 587.77 руб arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1653 Visio Visio VISIO 0.035 руб 1 787 668.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 2.21 руб 125 047 279.82 руб 69 607.65 руб arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.002 руб 124 673 266.23 руб 15 852.02 руб arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 BollyCoin BollyCoin BOLLY 1.03 руб 41 149 657.34 руб 2 118.83 руб arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 1.88 руб 124 455 104.71 руб 2 568 891.14 руб arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1656 Incodium Incodium INCO 0.000275 руб 2 574 227.46 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 NFT NFT NFT 1.46 руб 53 642 307.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 0.396 руб 124 022 783.91 руб 1 277 500.50 руб arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 1.70 руб 24 638 440.12 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 0.266 руб 123 806 741.22 руб 9 476 606.84 руб arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 0.007 руб 37 799 543.92 руб 313.90 руб arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1659 CheckDot CheckDot CDT 15.97 руб 123 665 564.04 руб 7 306 370.57 руб arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 0.131 руб 3 214 664.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 0.681 руб 122 778 635.44 руб 41 192 347.94 руб arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
Last updated: 2021-06-01 23:24:07 UTC - about 4 years ago