9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
261 910 330 603 560.97 руб

Market Capitalizations

attach_money
14 070 735 997 616.01 руб

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-06-01 23:24:07 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 Japan Content Token Japan Content Token JCT 0.306 руб 89 641 992.37 руб 0.000000 руб arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1645 K9 Finance K9 Finance KNINE 0.000965 руб 131 225 793.40 руб 47 015 319.40 руб arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 4.81 руб 131 222 682.01 руб 5 903.65 руб arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 3.17 руб 130 766 265.98 руб 22 345 318.60 руб arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 1.59 руб 130 201 509.97 руб 22 258 838.09 руб arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 0.687 руб 129 629 494.06 руб 9 886 780.31 руб arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.003 руб 1 396 931.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 0.034 руб 128 688 260.64 руб 37 175 209.84 руб arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 0.014 руб 40 095 442.77 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 1.31 руб 128 499 982.05 руб 53 930.65 руб arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 2.70 руб 75 815 721.78 руб 69 168.45 руб arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 0.230 руб 3 190 285.07 руб 0.000000 руб arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 0.143 руб 1 061 380.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 BOLT BOLT BOLT 0.134 руб 128 349 119.83 руб 5 051 690.24 руб arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 3 684.91 руб 160 444 477.42 руб 1 821 515.63 руб arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Polkamarkets Polkamarkets POLK 1.43 руб 128 314 814.84 руб 12 515 101.64 руб arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1653 Visio Visio VISIO 0.035 руб 1 817 367.12 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 2.25 руб 127 124 670.73 руб 70 764.03 руб arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.003 руб 126 744 443.70 руб 16 115.37 руб arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 BollyCoin BollyCoin BOLLY 1.05 руб 41 833 270.16 руб 2 154.03 руб arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 1.91 руб 126 522 657.90 руб 2 611 567.73 руб arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1656 Incodium Incodium INCO 0.000279 руб 2 616 992.70 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 NFT NFT NFT 1.48 руб 54 533 459.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 0.403 руб 126 083 155.02 руб 1 298 723.42 руб arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 1.72 руб 25 047 754.68 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 0.271 руб 125 863 523.25 руб 9 634 040.23 руб arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 0.007 руб 38 427 501.84 руб 319.12 руб arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1659 CheckDot CheckDot CDT 16.23 руб 125 720 000.71 руб 7 427 750.16 руб arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 0.133 руб 3 268 069.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 0.692 руб 124 818 337.71 руб 41 876 669.98 руб arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
Last updated: 2021-06-01 23:24:07 UTC - about 4 years ago