9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
29 339 895 317 259 128.00 FG

Market Capitalizations

attach_money
929 285 130 473 480.62 FG

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 097.02 FG 2 948 138 109 757.91 FG 846 348 109 516.67 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 433.18 FG 2 922 184 435 794.72 FG 978 775 827 552.09 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.16 FG 2 919 072 699 053.49 FG 93 883 217 077.32 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 593.77 FG 2 891 291 622 331.42 FG 318 733 936 946.15 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.92 FG 1 503 695 707 631.66 FG 1 325 152 890 550.21 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 544.11 FG 2 859 557 203 311.70 FG 288 326 500 020.18 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 564.10 FG 296 614 611 250.23 FG 33 331 745 301.77 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.64 FG 2 824 247 882 309.12 FG 386 728 079 787.38 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 226.82 FG 406 566 229 242.65 FG 65 550 813 754.83 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.49 FG 2 714 969 865 571.44 FG 534 461 709 020.39 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 710.13 FG 2 713 175 295 020.11 FG 169 393 347 303.23 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 892.50 FG 2 708 156 667 473.10 FG 454 299 342 410.43 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 667 882 922 794.77 FG 77 110 113 899.91 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 828.39 FG 429 336 745 809.61 FG 224 872 489 708.52 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 271.10 FG 2 575 771 467 709.09 FG 306 976 708 707.78 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 416.25 FG 2 554 689 251 982.92 FG 161 772 457 856.00 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.63 FG 167 985 873 066.58 FG 101 815 436 872.27 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 480.41 FG 2 551 977 439 748.21 FG 168 271 572 998.66 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.14 FG 2 549 362 315 032.16 FG 179 224 485 728.08 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 332.14 FG 2 542 021 689 549.07 FG 500 813 457 082.97 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 566.77 FG 2 532 352 262 514.01 FG 485 427 252 830.50 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.61 FG 120 528 141 879.02 FG 262 891 372.39 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.40 FG 2 528 440 321 863.79 FG 226 726 899 187.03 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.77 FG 2 520 266 106 280.16 FG 155 179 511 674.64 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 219.35 FG 2 494 373 647 548.13 FG 910 362 414 044.62 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 272 976 573 063.20 FG 36 522 407 449.90 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 939.07 FG 2 493 500 343 720.13 FG 124 857 492 155.50 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 871.80 FG 2 302 758 686 598.39 FG 512 683 100 791.79 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.22 FG 2 492 173 655 930.37 FG 83 454 503 044.69 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.91 FG 137 111 202 579.04 FG 2 189 760 225.90 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.11 FG 2 431 314 662 447.04 FG 35 764 903 588.32 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.45 FG 195 406 358 145.61 FG 34 623 021 396.01 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 612.90 FG 1 124 485 458 956.92 FG 299 233 873 534.23 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 925.29 FG 2 415 498 878 232.47 FG 1 938 372 677.35 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 787.64 FG 2 400 408 795 735.92 FG 377 339 635 164.45 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 332.67 FG 2 361 167 123 235.41 FG 209 851 525 371.03 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.27 FG 130 788 877 577.96 FG 7 092 033 822.50 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.79 FG 2 356 303 844 918.27 FG 111 328 822 197.49 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 918.86 FG 295 316 696 004.08 FG 6 926 167 552.78 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.95 FG 113 187 931 883.93 FG 11 720 847 070.87 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.00 FG 2 355 667 464 463.01 FG 102 557 152 190.08 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 012.35 FG 2 275 534 164 700.66 FG 480 555 431 041.47 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.00 FG 96 153 530 038.11 FG 289 110 396.03 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.50 FG 2 229 510 750 005.38 FG 69 715 353 793.58 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 985.79 FG 1 064 766 625 121.92 FG 169 368 218 935.58 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 754.25 FG 2 135 602 880 640.39 FG 618 950 093 346.87 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.08 FG 2 125 579 371 274.19 FG 58 900 755 286.25 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 830.05 FG 2 092 612 450 399.41 FG 295 038 466 199.90 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.14 FG 117 406 892 193.93 FG 19 652 157 985.83 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 155.48 FG 2 080 533 426 709.47 FG 121 576 288 248.61 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 121.55 FG 319 475 340 647.95 FG 542 056 950 739.97 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 485.95 FG 2 020 073 076 644.66 FG 122 044 422 034.17 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 872.78 FG 2 009 843 675 665.29 FG 17 827 455 898.91 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 094.58 FG 2 009 457 704 630.60 FG 297 307 385 544.71 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 206.32 FG 2 467 096 246 147.13 FG 9 797 431 961.31 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 205.56 FG 1 971 173 974 324.91 FG 125 567 942 001.73 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 225.94 FG 1 946 100 745 389.61 FG 115 045 881 666.39 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 803.07 FG 1 937 785 402 383.93 FG 353 311 799 990.78 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.50 FG 12 210 283 462 568.81 FG 2 032 238 340.06 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 684.96 FG 70 977 349 280 305.42 FG 302 710 235 614.43 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 696.10 FG 25 898 813 179 455.15 FG 11 460 543.84 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 647.51 FG 21 931 278 149 503.59 FG 518 901 320 082.31 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 903 471.98 FG 284 427 821 746 734.56 FG 828 931 103 820.11 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 426.29 FG 11 054 280 365 453.18 FG 32 158 935 221.89 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 003 423.58 FG 113 873 879 909 745.23 FG 219 006 682 141.16 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 030.09 FG 18 925 218 347 293.97 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.40 FG 22 044 574 186 170.04 FG 14 546 329 896.02 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 494.06 FG 9 968 838 347 943.50 FG 301 774 565 307.30 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 066 947.35 FG 101 485 496 332 552.89 FG 10 022 882 870 896.52 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 890.26 FG 6 411 956 780 538.41 FG 59 283 376 448.99 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 518 253.78 FG 88 496 435 728 786.47 FG 2 079 743 350 320.33 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 005.80 FG 87 929 734 289 441.30 FG 11 413 117 619.10 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 061.06 FG 6 380 512 978 058.69 FG 289 124 920 793.20 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 829 603.73 FG 52 192 965 349 475.31 FG 1 465 201 099.86 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 620.06 FG 6 286 030 886 973.60 FG 753 539 361 704.58 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 258 029.86 FG 46 126 085 682 528.89 FG 222 673 805 146.75 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 061.88 FG 21 177 205 006 910.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.34 FG 1 069 037 105 943.21 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 634.70 FG 5 607 668 780 363.51 FG 139 127 158 983.32 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 345.36 FG 4 675 381 082 172.31 FG 213 719 207 893.86 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 962 959.03 FG 32 999 116 701 874.38 FG 276 809 657 554.51 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.49 FG 1 883 092 458 479.83 FG 4 172 191.94 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 237 263 343 843.42 FG 3 398 159 328 099.16 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 894 798.18 FG 31 565 980 550 392.70 FG 209 120 569 461.08 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 987.89 FG 4 934 664 296 223.77 FG 60 592.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.34 FG 9 535 405 885 950.20 FG 6 764 525 411.00 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.26 FG 3 305 808 776 984.77 FG 626 186 414 031.38 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 158 958.60 FG 27 954 637 422 616.32 FG 95 264 948 370.33 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.57 FG 3 256 859 746 857.70 FG 75 526 671 841.68 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.72 FG 3 244 639 457 249.70 FG 100 937 960 852.34 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 619 175.70 FG 17 109 760 487 388.32 FG 30 432 738 413.62 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 038 581.73 FG 14 097 473 472 304.31 FG 46 176 115 189.19 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 845.68 FG 3 187 488 313 251.40 FG 33 523 155 427.13 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 074.25 FG 2 922 995 416 423.57 FG 9 550 303 164.71 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 593.45 FG 13 846 138 508 959.58 FG 396 761 058 817.45 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 331.51 FG 13 830 397 218 279.99 FG 200 471 416 475.98 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 549.59 FG 2 816 843 332 266.91 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 678.17 FG 2 671 334 364 251.32 FG 1 277 657 289 363.16 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.95 FG 6 310 824 267 432.75 FG 31 836 360 730.32 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 685.70 FG 3 255 397 021 373.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago