0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 146 798.12 J$ 200 512 328 625 815.91 J$ 5 977 265 688 210.55 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 669.18 J$ 50 394 988 487 887.19 J$ 2 885 471 389 929.99 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.86 J$ 1 552 663 606 980.35 J$ 182 171 428 124.58 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 992.66 J$ 14 010 072 162 422.89 J$ 257 335 071 353.87 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.56 J$ 19 089 050 909 144.74 J$ 10 324 814 613 181.95 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 492.36 J$ 13 351 735 667 233.15 J$ 304 178 237 110.69 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 645.91 J$ 11 544 048 467 758.88 J$ 379 881 123 783.80 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.60 J$ 5 675 128 314 830.61 J$ 1 083 499 938 340.36 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.11 J$ 5 605 900 512 439.31 J$ 314 890 859 432.01 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.62 J$ 2 721 847 840 938.36 J$ 155 796 875 742.60 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 918.68 J$ 2 320 356 903 886.33 J$ 39 111 676 187.45 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.97 J$ 2 162 813 684 213.28 J$ 56 469 504 787.05 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.45 J$ 2 112 532 960 789.24 J$ 43 779 324 145.44 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 484.96 J$ 1 821 947 796 611.48 J$ 62 260 290 760.23 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 723 089 570 111.56 J$ 96 029 318 290.07 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 915.24 J$ 1 200 566 840 160.59 J$ 43 024 745 343.87 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 493.76 J$ 1 077 237 282 466.78 J$ 34 904 648 506.63 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 717.66 J$ 1 076 536 909 733.07 J$ 28 731 266 952.09 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.74 J$ 1 761 716 754 395.12 J$ 18 710 928 829.36 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 855.04 J$ 1 036 672 889 471.47 J$ 55 104 493 567.14 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 954.98 J$ 883 687 547 926.83 J$ 229 908 417.64 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.58 J$ 856 216 248 352.97 J$ 15 608 459 909.18 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 793.96 J$ 809 901 228 229.44 J$ 47 645 367 447.18 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.42 J$ 794 382 936 753.75 J$ 115 878 528 090.70 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 202.50 J$ 721 855 207 265.28 J$ 28 460 484 525.63 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 719 025 280 585.47 J$ 176 257 245 417.31 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 280.06 J$ 688 494 162 835.46 J$ 35 559 230 639.65 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 454.67 J$ 685 994 705 870.08 J$ 13 391 763 726.29 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.59 J$ 635 092 937 985.83 J$ 6 918 135 154.11 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.11 J$ 630 284 886 122.60 J$ 37 946 753 925.87 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 416 810 878.11 J$ 985 038 118.86 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 254.46 J$ 629 679 456 339.28 J$ 25 149 110 815.90 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.10 J$ 466 461 732 185.33 J$ 13 327 342 309.01 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 051.35 J$ 544 275 988 167.18 J$ 60 604 519 937.47 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.92 J$ 471 874 475 840.25 J$ 12 316 199 113.10 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.76 J$ 471 381 212 643.25 J$ 14 971 569 620.91 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 137.19 J$ 467 298 896 448.64 J$ 19 430 622 321.21 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.98 J$ 859 970 647 393.43 J$ 54 273 776 793.33 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 041.45 J$ 1 041 445 409 983.00 J$ 31 845 982 095.47 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.35 J$ 449 049 685 864.53 J$ 830 506 945 219.89 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 328.27 J$ 448 777 348 914.50 J$ 10 740 845 911.65 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.37 J$ 447 941 781 797.25 J$ 12 609 641 538.23 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.37 J$ 39 461 005 794.39 J$ 63 394 148 890.04 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.02 J$ 32 014 697 070.90 J$ 51 777 668 965.82 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 275.92 J$ 442 933 026 541.40 J$ 7 539 366 865.92 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.78 J$ 401 313 801 980.03 J$ 115 763 336 584.77 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 641.59 J$ 398 495 288 229.82 J$ 457 502 450.11 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 189.79 J$ 376 517 112 258.39 J$ 29 669 603 913.43 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 799.52 J$ 371 205 263 536.97 J$ 20 224 814 974.58 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 618.50 J$ 364 878 380 521.66 J$ 24 606 204 232.59 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.51 J$ 359 591 451 429.34 J$ 26 601 939 208.49 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.46 J$ 357 550 662 567.31 J$ 1 033 749 078.38 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.36 J$ 157 384 523 855.87 J$ 3 349 991 919.34 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.27 J$ 355 454 606 864.24 J$ 42 287 517 886.06 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.28 J$ 349 073 710 300.63 J$ 8 310 541 779.06 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.22 J$ 327 388 278 990.65 J$ 11 873 999 094.23 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 392.84 J$ 153 191 537 491.46 J$ 6 981 450 940.84 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.61 J$ 321 335 318 737.37 J$ 43 628 443 089.73 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 327 966 769.50 J$ 3 634 849 983.69 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 761.84 J$ 297 830 520 318.70 J$ 19 379 029 794.12 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 599 149 020.47 J$ 79 081 533 515.98 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 826.64 J$ 278 069 464 041.25 J$ 25 017 935 876.72 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.32 J$ 14 508 437 330.70 J$ 42 365 703 014.84 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.41 J$ 271 262 262 454.35 J$ 7 902 707 618.30 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.94 J$ 271 186 256 978.97 J$ 47 666 395 659.03 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 688.76 J$ 242 176 017 856.85 J$ 17 763 031 340.50 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 762 466 805.92 J$ 39 745 017 634.72 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.94 J$ 116 535 267 049.36 J$ 4 580 571 810.00 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.44 J$ 228 444 939 850.64 J$ 3 902 231 869.87 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.79 J$ 226 501 002 532.53 J$ 5 250 321 642.50 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.89 J$ 14 320 687 981.93 J$ 532 550 436.02 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 607.98 J$ 222 208 759 406.82 J$ 11 097 996 984.71 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 227.88 J$ 209 319 280 478.00 J$ 2 056 435 146.61 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.10 J$ 199 742 959 656.58 J$ 7 772 901 228.16 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.15 J$ 55 631 894 983.04 J$ 2 344 918 836.28 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.94 J$ 10 055 952 803.79 J$ 766 553 326.36 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 738.80 J$ 44 058 611 753.82 J$ 82 392 481 958.63 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 897.90 J$ 192 570 210 525.98 J$ 18 542 866 919.85 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.97 J$ 190 305 675 149.15 J$ 16 977 333 013.90 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 946 238 870.26 J$ 2 222 516 307.66 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.51 J$ 186 674 824 974.74 J$ 13 410 575 568.73 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.67 J$ 182 786 064 844.35 J$ 5 841 968 079.23 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.71 J$ 179 410 271 473.33 J$ 4 492 563 235.21 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 336 075 581.17 J$ 10 003 826 617.60 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.67 J$ 170 475 447 202.01 J$ 75 189 444 840.61 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.92 J$ 166 430 113 598.97 J$ 3 401 317 856.34 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.85 J$ 293 135 350 365.28 J$ 2 298 692 592.26 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 155 940 125 776.49 J$ 4 182 775 484.77 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.19 J$ 155 025 372 301.07 J$ 23 019 972 079.90 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 841.19 J$ 154 972 241 533.15 J$ 5 255 918 917.11 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 290.40 J$ 152 147 433 223.59 J$ 219 814 550.30 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.87 J$ 151 393 966 757.23 J$ 5 957 557 554.70 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.13 J$ 149 911 933 978.17 J$ 6 610 273 716.67 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.33 J$ 149 185 858 766.35 J$ 32 336 285 823.12 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 146 921 309 501.30 J$ 3 201 378 954.71 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.89 J$ 144 080 342 000.59 J$ 5 861 514 720.61 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 382.87 J$ 62 114 854 687.54 J$ 1 913 922 625.45 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 343 266 146.73 J$ 21 936 816 034.32 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 673.28 J$ 140 928 507 298.99 J$ 2 023 164 383.16 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.33 J$ 140 299 634 668.00 J$ 11 914 944 140.53 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago