9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
543 804 504 788 356.19 ¥

Market Capitalizations

attach_money
22 187 487 992 401.33 ¥

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2239 Dragon Kart Dragon Kart KART 0.672 ¥ 27 971 034.86 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
2240 bAlpha bAlpha BALPHA 1 541.02 ¥ 27 738 524.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.23 %trending_up
Loading...
2241 Eroscoin Eroscoin ERO 0.045 ¥ 8 421 716.80 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2241 Bitcoin Plus Bitcoin Plus XBC 114.59 ¥ 27 721 558.24 ¥ 116 845.35 ¥ arrow_upward27.79 % arrow_downward-29.67 % -26.86 %trending_down
Loading...
2241 SegWit2x SegWit2x B2X 0.000797 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 51.89 %trending_up
Loading...
2242 Crystal Clear  Crystal Clear CCT 0.153 ¥ 877 520.35 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2242 Carlive Chain Carlive Chain IOV 0.031 ¥ 0.000000 ¥ 581 718.68 ¥ arrow_downward-0.340 % arrow_upward24.27 % 35.61 %trending_up
Loading...
2242 Hunter Token / Digital Arms Hunter Token / Digital Arms HNTR 0.179 ¥ 27 264 504.10 ¥ 7 460 840.87 ¥ arrow_downward-0.340 % arrow_downward-0.720 % -4.79 %trending_down
Loading...
2242 Candy Candy CANDY 0.005 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 36.01 %trending_up
Loading...
2242 Lingose Lingose LING 0.003 ¥ 19 630 608.19 ¥ 31 027 455.34 ¥ arrow_downward-10.63 % arrow_downward-43.59 % -76.88 %trending_down
Loading...
2242 BITTO BITTO BITTO 7.75 ¥ 25 169 992.27 ¥ 0.000000 ¥ arrow_downward-0.100 % arrow_upward2.88 % -3.94 %trending_down
Loading...
2243 Quark Quark QRK 0.094 ¥ 27 251 668.81 ¥ 0.000000 ¥ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2243 Perpboost Perpboost BOOST 0.005 ¥ 977 399.51 ¥ 5 753.75 ¥ arrow_upward0.440 % arrow_downward-79.28 % -90.25 %trending_down
Loading...
2243 USDX [Lighthouse] USDX [Lighthouse] USDX 2.33 ¥ 8 782 285.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2244 Mithril Mithril MITH 0.027 ¥ 27 167 280.51 ¥ 25 670.57 ¥ arrow_upward0.090 % arrow_downward-0.390 % 5.55 %trending_up
Loading...
2244 IQ.cash IQ.cash IQ 1.02 ¥ 12 200 896.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2245 OLYMPIC GAMES DOGE OLYMPIC GAMES DOGE OGD 0.000000 ¥ 915 288.54 ¥ 7 671.66 ¥ arrow_downward-0.230 % arrow_upward5.97 % -28.60 %trending_down
Loading...
2245 Bitblocks Bitblocks BBK 0.025 ¥ 6 587 894.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2245 Make America Based Again Make America Based Again MABA 0.029 ¥ 27 147 363.69 ¥ 82 322.86 ¥ arrow_upward0.000000 % arrow_upward0.630 % -16.34 %trending_down
Loading...
2245 Lightstreams Lightstreams PHT 0.163 ¥ 7 515 132.65 ¥ 0.000000 ¥ arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2246 Tiger King Coin Tiger King Coin TKING 0.000044 ¥ 27 010 896.59 ¥ 30 834.19 ¥ arrow_upward0.000000 % arrow_downward-39.49 % 5.89 %trending_up
Loading...
2246 UOS Network UOS Network UOS 0.162 ¥ 2 293 827.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2246 Soverain Soverain SOVE 0.287 ¥ 2 370 396.68 ¥ 220 707.87 ¥ arrow_upward32.44 % arrow_upward6.20 % 287.55 %trending_up
Loading...
2247 Furucombo Furucombo COMBO 0.663 ¥ 26 891 838.26 ¥ 885.19 ¥ arrow_upward0.000000 % arrow_upward1.41 % -4.08 %trending_down
Loading...
2247 CryptoCarbon CryptoCarbon CCRB 0.541 ¥ 13 352 826.44 ¥ 0.000000 ¥ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2248 SteepCoin SteepCoin STEEP 0.045 ¥ 8 185 370.53 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2248 Bitcoin Free Cash Bitcoin Free Cash BFC 3.59 ¥ 13 108 660.97 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
2248 TripCandy TripCandy CANDY 0.152 ¥ 31 844 930.16 ¥ 3 393.24 ¥ arrow_downward-0.040 % arrow_downward-0.060 % -0.110 %trending_down
Loading...
2248 Waterfall DeFi Waterfall DeFi WTF 0.061 ¥ 239 444.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2248 Kryptomon Kryptomon KMON 0.139 ¥ 26 339 183.38 ¥ 16 532 583.68 ¥ arrow_downward-1.16 % arrow_downward-5.18 % -24.48 %trending_down
Loading...
2249 Wrapped Ronin Wrapped Ronin WRON 73.82 ¥ 0.000000 ¥ 259 569 132.11 ¥ arrow_upward0.430 % arrow_downward-1.53 % 10.03 %trending_up
Loading...
2249 MetamonkeyAi MetamonkeyAi MMAI 0.004 ¥ 26 337 708.06 ¥ 5 765 255.57 ¥ arrow_upward0.420 % arrow_upward0.330 % 1.78 %trending_up
Loading...
2249 Collateral Pay Collateral Pay COLL 1.71 ¥ 10 563 143.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.00 %trending_down
Loading...
2250 Zetacoin Zetacoin ZET 0.135 ¥ 8 088 294.48 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2250 TitanSwap TitanSwap TITAN 0.280 ¥ 25 949 993.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % 137.41 %trending_up
Loading...
2251 PRASM PRASM PSM 0.000974 ¥ 2 177 424.82 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % -84.77 %trending_down
Loading...
2251 Vivid Coin Vivid Coin VIVID 1.05 ¥ 8 053 624.46 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
2251 IDRX IDRX IDRX 0.010 ¥ 25 811 313.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.480 %trending_up
Loading...
2252 Duckies, the canary network for Yellow Duckies, the canary network for Yellow DUCKIES 0.493 ¥ 25 682 665.97 ¥ 127 172.59 ¥ arrow_upward0.000000 % arrow_upward0.110 % -20.60 %trending_down
Loading...
2252 IDEALCOIN IDEALCOIN IDEAL 0.589 ¥ 0.000000 ¥ 147 236.94 ¥ arrow_upward0.010 % arrow_downward-1.61 % 22.20 %trending_up
Loading...
2253 Rubies Rubies RBIES 0.767 ¥ 7 984 874.54 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2253 Float Protocol (Bank) Float Protocol (Bank) BANK 86.04 ¥ 25 616 571.64 ¥ 1 180.26 ¥ arrow_upward0.620 % arrow_downward-0.060 % -1.90 %trending_down
Loading...
2254 MinerBlox MinerBlox MBLOX 0.001 ¥ 102 977.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2254 InterCrone InterCrone ICR 0.487 ¥ 7 204 872.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
2254 uPlexa uPlexa UPX 0.009 ¥ 24 650 827.15 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2255 hiUNDEAD hiUNDEAD HIUNDEAD 0.026 ¥ 19 826 825.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.58 %trending_up
Loading...
2255 KING KING KING 0.003 ¥ 24 635 778.89 ¥ 123 779.35 ¥ arrow_downward-0.280 % arrow_downward-0.700 % -0.890 %trending_down
Loading...
2256 IXT IXT IXT 0.215 ¥ 7 705 596.46 ¥ 2 065.45 ¥ arrow_upward0.000000 % arrow_downward-0.150 % 19.32 %trending_up
Loading...
2256 Webflix Token Webflix Token WFX 0.000546 ¥ 7 860 800.13 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2256 My Master War My Master War MAT 0.341 ¥ 24 598 748.35 ¥ 89 256.86 ¥ arrow_upward0.200 % arrow_upward14.67 % 36.25 %trending_up
Loading...
2256 COVIR.IO COVIR.IO CVR 73.55 ¥ 8 760 155.21 ¥ 0.000000 ¥ arrow_upward1.27 % arrow_upward0.030 % 4.73 %trending_up
Loading...
2257 TemDAO TemDAO TEM 0.000900 ¥ 24 422 890.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2258 Bigbom Bigbom BBO 0.041 ¥ 13 931 742.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.81 %trending_up
Loading...
2258 Italian Lira Italian Lira ITL 0.000251 ¥ 6 098 382.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2258 hiPUNKS hiPUNKS HIPUNKS 10.39 ¥ 30 919 904.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 19.63 %trending_up
Loading...
2258 Mastery Of Monsters Mastery Of Monsters MOM 0.068 ¥ 677 466.95 ¥ 0.000000 ¥ arrow_downward-4.16 % arrow_downward-1.31 % -36.54 %trending_down
Loading...
2258 Burency Burency BUY 0.075 ¥ 14 559 490.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2258 SaTT SaTT SATT 0.008 ¥ 24 405 038.83 ¥ 2 508.04 ¥ arrow_upward0.010 % arrow_downward-0.860 % -37.16 %trending_down
Loading...
2259 Coinracer Coinracer CRACE 0.078 ¥ 7 750 888.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-1.36 % -1.82 %trending_down
Loading...
2259 Catex Token Catex Token CATT 0.019 ¥ 14 157 170.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2259 LINKA LINKA LINKA 0.035 ¥ 24 078 550.51 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2259 Datamine Datamine DAM 1.99 ¥ 6 120 807.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2260 SingularFarm SingularFarm SING 1.15 ¥ 637 780.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2260 Pacoca Pacoca PACOCA 0.073 ¥ 24 039 159.47 ¥ 64 323.95 ¥ arrow_upward0.390 % arrow_downward-2.04 % -5.09 %trending_down
Loading...
2261 Solaris Solaris XLR 8.61 ¥ 12 475 011.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2261 GOLD Reward Token GOLD Reward Token GRX 0.069 ¥ 0.000000 ¥ 24 637.84 ¥ arrow_upward0.060 % arrow_downward-15.42 % -27.23 %trending_down
Loading...
2261 Life Crypto Life Crypto LIFE 0.009 ¥ 23 804 878.65 ¥ 794 312.30 ¥ arrow_downward-0.540 % arrow_downward-1.15 % 4.52 %trending_up
Loading...
2262 GameChain System GameChain System GCS 0.101 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 289.16 %trending_up
Loading...
2262 Lunar Lunar LNR 0.322 ¥ 23 799 272.43 ¥ 5 293 005.64 ¥ arrow_downward-0.060 % arrow_downward-3.03 % -9.10 %trending_down
Loading...
2263 CyberVein CyberVein CVT 0.022 ¥ 23 751 177.00 ¥ 581 866.22 ¥ arrow_downward-0.070 % arrow_upward1 % 1.09 %trending_up
Loading...
2263 Playgroundz Playgroundz IOG 0.479 ¥ 13 658 807.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.340 %trending_down
Loading...
2263 EtherInc EtherInc ETI 0.075 ¥ 24 033 995.85 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2263 Carboneum [C8] Token Carboneum [C8] Token C8 0.159 ¥ 8 230 220.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2263 Smart Application Chain Smart Application Chain SAC 5.68 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 APOT APOT APOT 2.01 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -21.73 %trending_down
Loading...
2263 LHT LHT LHT 0.158 ¥ 7 905 502.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 Aitra Aitra AITRA 1.09 ¥ 7 171 825.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2264 Internxt Internxt INXT 21.09 ¥ 23 611 464.20 ¥ 1 290 905.02 ¥ arrow_upward0.390 % arrow_upward7.01 % -4.94 %trending_down
Loading...
2264 Polar Polar POLARV3 0.926 ¥ 29 963 602.07 ¥ 0.000000 ¥ arrow_upward0.070 % arrow_upward2.78 % -35.17 %trending_down
Loading...
2265 Hashshare Hashshare HSS 0.083 ¥ 12 016 629.09 ¥ 147.53 ¥ arrow_upward0.040 % arrow_upward1.63 % 4.66 %trending_up
Loading...
2265 Autobahn Network Autobahn Network TXL 0.351 ¥ 23 509 372.05 ¥ 4 278.43 ¥ arrow_downward-0.010 % arrow_downward-1.11 % -2.51 %trending_down
Loading...
2266 ALL IN PEPE ALL IN PEPE PEPEA 0.000000 ¥ 498 068.04 ¥ 16 818.65 ¥ arrow_downward-0.230 % arrow_downward-17.25 % -32.37 %trending_down
Loading...
2266 Infinity Games Infinity Games ING 0.005 ¥ 23 464 079.73 ¥ 20 106 251.36 ¥ arrow_downward-0.820 % arrow_downward-0.800 % -11.63 %trending_down
Loading...
2267 Opal Opal OPAL 0.496 ¥ 7 518 673.42 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2267 KingdomStarter KingdomStarter KDG 0.044 ¥ 23 119 740.03 ¥ 10 607 403.41 ¥ arrow_upward0.060 % arrow_upward1.72 % -0.360 %trending_down
Loading...
2267 Insured Finance Insured Finance INFI 0.286 ¥ 8 113 965.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
2268 Worldcore Worldcore WRC 0.042 ¥ 7 479 134.84 ¥ 0.000000 ¥ arrow_upward0.120 % arrow_downward-0.330 % -0.610 %trending_down
Loading...
2268 BitGuild PLAT BitGuild PLAT PLAT 0.040 ¥ 2 372 609.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2268 Donkey King Donkey King DOKY 0.003 ¥ 23 056 596.34 ¥ 949 515.96 ¥ arrow_upward2.95 % arrow_downward-11.83 % 18.28 %trending_up
Loading...
2268 StarDEX StarDEX XSTAR 1.17 ¥ 11 702 385.93 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
2269 Fintab Fintab FNTB 0.230 ¥ 639 403.70 ¥ 0.000000 ¥ arrow_upward0.720 % arrow_upward3.43 % 10.94 %trending_up
Loading...
2269 KlubCoin KlubCoin KLUB 0.106 ¥ 18 518 364.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.69 %trending_down
Loading...
2269 Digital Reserve Currency Digital Reserve Currency DRC 0.023 ¥ 23 047 006.76 ¥ 8 409.32 ¥ arrow_upward0.500 % arrow_downward-0.720 % -1.95 %trending_down
Loading...
2270 XcelToken Plus XcelToken Plus XLAB 0.000516 ¥ 23 027 680.06 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.050 % -0.120 %trending_down
Loading...
2271 BitSend BitSend BSD 0.019 ¥ 621 847.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2271 BLOX BLOX BLOX 0.308 ¥ 22 976 486.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1.76 % 9.37 %trending_up
Loading...
2271 INRToken INRToken INRT 0.072 ¥ 17 801 801.49 ¥ 147.53 ¥ arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2272 HashBX HashBX HBX 0.036 ¥ 22 908 769.27 ¥ 8 261.79 ¥ arrow_downward-0.020 % arrow_downward-2.32 % -1.19 %trending_down
Loading...
2272 Ethlinq Tech Ethlinq Tech ETHLINQ 0.002 ¥ 369 715.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.240 % -20.64 %trending_down
Loading...
2273 Excaliburcoin Excaliburcoin EXC 0.000030 ¥ 0.000000 ¥ 40 571.30 ¥ arrow_downward-0.290 % arrow_downward-96.63 % -96.27 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago