9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
286 296 379 444 936.31 Nu.

Market Capitalizations

attach_money
7 774 053 739 007.71 Nu.

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:04 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1432 Soma Soma SCT 1.06 Nu. 10 387 444.97 Nu. 95 697.37 Nu. arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.305 Nu. 284 042 646.90 Nu. 325 610.74 Nu. arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.103 Nu. 283 043 645.06 Nu. 38 463 582.37 Nu. arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.770 Nu. 123 272 512.98 Nu. 0.000000 Nu. arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 1.55 Nu. 282 527 067.55 Nu. 103 668 674.71 Nu. arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.070 Nu. 282 250 247.06 Nu. 9 783 815.38 Nu. arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 3.48 Nu. 15 142 354.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000411 Nu. 281 172 068.06 Nu. 9 750 946.16 Nu. arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 5.14 Nu. 279 929 371.74 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 7.23 Nu. 279 694 493.75 Nu. 0.000000 Nu. arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.054 Nu. 278 614 260.41 Nu. 0.000000 Nu. arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 30.62 Nu. 278 349 509.09 Nu. 1 662 891.68 Nu. arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 25.23 Nu. 277 933 850.37 Nu. 10 264 270.98 Nu. arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 83.90 Nu. 276 325 997.52 Nu. 2 572 187.93 Nu. arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 129.68 Nu. 276 107 725.34 Nu. 412 581 425.77 Nu. arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.161 Nu. 276 072 117.01 Nu. 1 124 914.93 Nu. arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 2.49 Nu. 274 284 852.99 Nu. 35 141 565.28 Nu. arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.152 Nu. 76 530 594.14 Nu. 5 563.80 Nu. arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.115 Nu. 273 300 231.43 Nu. 6 544 228.14 Nu. arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000154 Nu. 9 779 449.94 Nu. 7 789.32 Nu. arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 2.36 Nu. 14 805 102.84 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Nu. 272 482 951.89 Nu. 4 427 501.51 Nu. arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 24.75 Nu. 272 199 112.45 Nu. 13 735 055.54 Nu. arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 1.47 Nu. 271 671 578.53 Nu. 598 921.76 Nu. arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.204 Nu. 102 012 374.00 Nu. 0.000000 Nu. arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.151 Nu. 12 655 678.18 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 2.37 Nu. 271 549 859.69 Nu. 223 151.21 Nu. arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 1.07 Nu. 269 792 982.58 Nu. 2 254 024.12 Nu. arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.014 Nu. 8 559 180.02 Nu. 2 482.31 Nu. arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.215 Nu. 8 558 324.05 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-03-02 03:34:04 UTC - about 5 years ago