9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
61 287 094 793 570 160.00 Rp

Market Capitalizations

attach_money
2 129 080 949 812 667.00 Rp

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 198.72 Rp 1 333 740 343 330.30 Rp 19 987 348 614.70 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 661.78 Rp 54 382 392 283.60 Rp 161 252 810.70 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 733.90 Rp 1 332 789 689 824.60 Rp 25 118 632 356.30 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 501.25 Rp 137 036 131 773.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 145.95 Rp 1 318 803 529 853.60 Rp 18 689 146 992.90 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 614 516.42 Rp 622 147 950 225.00 Rp 4 724 999.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 414.98 Rp 1 312 451 078 267.00 Rp 36 606 310 614.70 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 388.27 Rp 1 310 806 159 477.20 Rp 248 098 047 923.50 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 826.89 Rp 1 308 262 708 808.60 Rp 1 553 331 478 407.70 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 615.08 Rp 1 307 533 315 600.90 Rp 147 885 316 029.10 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.45 Rp 86 257 919 847.80 Rp 2 361 424 155.40 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 171 623.97 Rp 1 304 145 980 110.90 Rp 18 157 568 312.30 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 9 957.00 Rp 1 686 258 816 223.20 Rp 459 278 391 505.10 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 792.89 Rp 1 296 612 360 239.80 Rp 326 535 149 426.50 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 018.70 Rp 1 292 862 177 412.80 Rp 81 259 180 474.70 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.29 Rp 1 290 398 171 899.80 Rp 24 824 134 573.80 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 140.83 Rp 1 288 383 758 188.20 Rp 51 695 985 955.60 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 279 610 151 941.60 Rp 294 937 859 131.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 94.88 Rp 1 278 744 613 590.30 Rp 14 351 842 307.40 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 360.01 Rp 1 267 405 658 748.70 Rp 1 141 641 223.90 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 512.62 Rp 89 996 844 142.70 Rp 2 270 899 691.80 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 105.03 Rp 1 264 013 028 001.20 Rp 245 065 804 254.90 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 518.94 Rp 1 248 933 128 520.30 Rp 98 293 877 214.30 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 646.12 Rp 539 235 150 445.10 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 309.82 Rp 1 248 858 245 432.70 Rp 187 944 900 309.50 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 8 973.02 Rp 1 242 722 997 162.20 Rp 38 552 749 513.10 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 242 475 081 352.60 Rp 76 316 179 796.70 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 721.31 Rp 1 237 734 555 028.30 Rp 464 264 063 812.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 142.56 Rp 1 235 533 324 632.10 Rp 7 767 751 718.10 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 143.03 Rp 1 232 153 858 709.40 Rp 197 774 625 298.10 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 019.01 Rp 1 222 547 952 035.50 Rp 7 649 838 553.40 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 221 261 774 721.50 Rp 27 222 153 031.80 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 221 780.31 Rp 197 494 889 064.20 Rp 325 862.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 304.61 Rp 1 220 850 455 412.00 Rp 12 474 062 532.40 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 632.75 Rp 1 564 014 000 543.40 Rp 28 227 600 232.80 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 43 866.62 Rp 197 664 549 114.50 Rp 42 092 653 591.50 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 238.55 Rp 1 213 501 077 915.70 Rp 57 441 763 963.70 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 774.72 Rp 57 943 624 029.90 Rp 499 872 308.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 246.79 Rp 1 210 854 654 855.10 Rp 42 094 722 815.20 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 271.12 Rp 970 524 391 235.90 Rp 114 423 231 559.30 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 208 650 491 700.90 Rp 35 096 103 175.70 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 652.58 Rp 1 205 084 583 834.90 Rp 106 750 321 976.30 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 134.00 Rp 1 154 302 901 478.90 Rp 162 233 101 354.60 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 604.31 Rp 1 199 874 930 282.30 Rp 12 542 705 362.70 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 720.78 Rp 1 189 515 940 233.30 Rp 77 793 752 156.40 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.49 Rp 1 188 285 273 511.00 Rp 131 302 541 004.20 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 447.49 Rp 1 183 932 278 570.20 Rp 41 269 558 765.70 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 180 622 612 287.90 Rp 39 644 093 937.30 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 327 407.17 Rp 996 213 982 695.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 150.67 Rp 1 181 391 907 297.50 Rp 37 797 352 517.80 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 175.01 Rp 1 175 006 608 821.30 Rp 328 507 787 629.70 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 279.77 Rp 1 174 188 141 235.90 Rp 3 914 824 602.50 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 812.58 Rp 54 491 963 381.10 Rp 380 313 540.20 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 156.10 Rp 1 171 718 139 862.10 Rp 92 254 171 682.20 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 082.02 Rp 1 168 580 740 526.10 Rp 87 330 087 293.30 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 239.61 Rp 1 166 274 142 652.20 Rp 10 989 989 225.80 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 425.26 Rp 1 163 410 402 223.80 Rp 9 213 340 722.50 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 964.56 Rp 1 161 058 656 169.80 Rp 145 429 782 928.10 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 205.48 Rp 1 148 633 603 282.20 Rp 2 836 807 934.10 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 926.81 Rp 1 148 573 628 381.10 Rp 137 965 962 697.40 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 220.49 Rp 1 136 402 421 991.50 Rp 135 894 441 670.30 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 293.91 Rp 1 132 613 363 827.90 Rp 106 724 888 447.20 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 296.75 Rp 1 132 004 865 422.20 Rp 848 740 165.20 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.45 Rp 1 131 213 623 606.90 Rp 13 088 654 557.50 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 498.47 Rp 1 122 277 298 170.60 Rp 20 904 764 196.40 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 188.38 Rp 1 121 816 838 871.50 Rp 168 890 315 376.70 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 67.88 Rp 1 121 564 442 459.40 Rp 36 014 642 981.30 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 768.30 Rp 51 523 099 871.50 Rp 705 931 143.70 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 100.22 Rp 1 120 610 888 781.90 Rp 249 869 238 238.30 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.85 Rp 1 120 176 074 822.20 Rp 121 190 212 196.10 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 232.03 Rp 464 057 499 890.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.44 Rp 45 987 242 163.80 Rp 581 093 411.50 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 145.11 Rp 1 117 250 013 286.30 Rp 42 929 434 621.30 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 613.75 Rp 1 116 939 808 955.40 Rp 27 418 387 128.20 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 630.57 Rp 1 114 462 508 272.80 Rp 7 352 978 271.40 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 249.54 Rp 240 455 850 834.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 681.44 Rp 1 110 798 467 065.50 Rp 68 322 051 747.20 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 476.22 Rp 1 091 880 434 603.80 Rp 16 147 847 013.50 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 322.17 Rp 608 199 117 746.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 155.01 Rp 1 091 561 774 154.00 Rp 41 602 768 953.80 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 263 911.32 Rp 78 753 285 401.60 Rp 32 358 096.60 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 335.23 Rp 1 090 193 316 685.00 Rp 169 039 788 276.10 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 717.01 Rp 1 089 554 855 268.40 Rp 171 666 822 547.70 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.35 Rp 234 181 736 472.20 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.20 Rp 1 084 729 816 634.40 Rp 31 212 349 514.90 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 158.07 Rp 1 071 211 610 788.50 Rp 84 854 464.80 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 061 216 624 886.60 Rp 70 487 192 926.90 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.53 Rp 1 059 264 467 110.10 Rp 3 477 811 074.30 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 455.04 Rp 1 055 821 425 511.20 Rp 66 980 070 565.70 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 147.36 Rp 1 034 573 821 904.60 Rp 46 438 039 654.60 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 291.49 Rp 1 032 025 499 599.10 Rp 15 093 699 736.60 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 354.71 Rp 1 030 109 593 970.10 Rp 63 518 031 212.20 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.31 Rp 1 025 325 923 517.00 Rp 122 163 415 352.20 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 418.72 Rp 184 930 676 809.50 Rp 14 006 021 259.90 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 422.69 Rp 1 019 585 066 025.10 Rp 1 376 327 036.30 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 494.31 Rp 1 013 599 372 119.50 Rp 22 353 970 269.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 618.04 Rp 1 013 183 164 880.00 Rp 13 798 984 838.20 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 286.90 Rp 1 002 640 730 818.10 Rp 94 504 590 947.30 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.10 Rp 57 797 670 440.10 Rp 534 755 835.10 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 159.50 Rp 1 002 701 715 891.40 Rp 19 963 397 757.70 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago