9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
4 830 274 073 897 446.00 ع.د

Market Capitalizations

attach_money
197 077 528 911 455.53 ع.د

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 294 569.09 ع.د 1 645 995 890 889 585.25 ع.د 49 067 081 455 674.41 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 436 834.78 ع.د 413 689 993 732 437.69 ع.د 23 686 693 400 122.11 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.36 ع.د 12 745 739 548 976.62 ع.د 1 495 436 336 436.51 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 491.64 ع.د 115 007 996 607 773.73 ع.د 2 112 451 004 549.95 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.86 ع.د 156 701 084 530 664.44 ع.د 84 755 897 774 288.69 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 056.28 ع.د 109 603 744 543 417.39 ع.د 2 496 984 259 339.83 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 317.09 ع.د 94 764 528 806 708.50 ع.د 3 118 425 550 488.33 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 310.17 ع.د 46 586 850 546 802.91 ع.د 8 894 397 958 020.26 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.57 ع.د 46 018 562 905 577.46 ع.د 2 584 923 651 607.56 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.85 ع.د 22 343 515 695 595.09 ع.د 1 278 928 926 930.54 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 541.42 ع.د 19 047 696 245 758.12 ع.د 321 065 835 360.57 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.99 ع.د 17 754 431 666 983.71 ع.د 463 555 400 693.10 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.19 ع.د 17 341 679 669 567.21 ع.د 359 382 328 972.85 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 816.79 ع.د 14 956 280 280 571.86 ع.د 511 091 679 296.06 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 144 757 938 206.76 ع.د 788 299 973 341.54 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 722.09 ع.د 9 855 394 424 800.43 ع.د 353 188 028 526.36 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 336.62 ع.د 8 842 988 122 502.40 ع.د 286 530 551 056.88 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 891.21 ع.د 8 837 238 797 013.65 ع.د 235 853 564 054.12 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.45 ع.د 14 461 846 603 243.55 ع.د 153 597 098 886.23 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 019.00 ع.د 8 509 997 005 974.52 ع.د 452 350 090 404.32 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 839.41 ع.د 7 254 147 825 654.32 ع.د 1 887 306 946.71 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 310.00 ع.د 7 028 637 272 134.49 ع.د 128 129 083 382.02 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 607.10 ع.د 6 648 439 538 996.25 ع.د 391 118 489 199.40 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 433.26 ع.د 6 521 050 643 871.12 ع.د 951 241 165 003.72 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 871.27 ع.د 5 925 674 062 631.77 ع.د 233 630 724 369.75 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 902 443 333 038.21 ع.د 1 446 887 100 083.53 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 731.46 ع.د 5 651 814 881 884.15 ع.د 291 903 983 745.99 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 941.35 ع.د 5 631 296 962 000.33 ع.د 109 932 332 920.88 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.10 ع.د 5 213 446 841 009.28 ع.د 56 790 632 847.01 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 053.17 ع.د 5 173 977 778 611.47 ع.د 311 503 045 536.59 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.22 ع.د 479 540 741 076.69 ع.د 8 086 129 701.51 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 297.79 ع.د 5 169 007 835 155.16 ع.د 206 447 819 673.75 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.51 ع.د 3 829 161 526 856.05 ع.د 109 403 500 659.81 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 630.51 ع.د 4 467 934 945 311.42 ع.د 497 499 537 659.68 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.67 ع.د 3 873 594 474 573.00 ع.د 101 103 075 658.65 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.38 ع.د 3 869 545 301 133.37 ع.د 122 900 882 180.56 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 753.04 ع.د 3 836 033 767 315.52 ع.د 159 505 027 532.90 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.94 ع.د 7 059 456 950 084.97 ع.د 445 530 777 070.49 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 549.17 ع.د 8 549 174 393 245.43 ع.د 261 422 108 205.17 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 308.13 ع.د 3 686 226 890 904.09 ع.د 6 817 590 861 149.68 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 709.57 ع.د 3 683 991 290 211.78 ع.د 88 171 078 339.25 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 465.72 ع.د 3 677 132 160 646.16 ع.د 103 511 930 162.88 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.76 ع.د 323 933 465 004.76 ع.د 520 399 465 182.92 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.61 ع.د 262 807 081 180.14 ع.د 425 040 350 095.54 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 265.01 ع.د 3 636 015 533 922.43 ع.د 61 890 293 560.84 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 298.17 ع.د 3 294 365 356 701.32 ع.د 950 295 563 569.98 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 520.47 ع.د 3 271 228 315 288.25 ع.د 3 755 615 218.83 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 781.72 ع.د 3 090 810 544 539.88 ع.د 243 556 326 239.49 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 190.10 ع.د 3 047 205 838 393.37 ع.د 166 024 516 149.72 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 077.26 ع.د 2 995 268 765 412.82 ع.د 201 991 126 105.81 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.95 ع.د 2 951 868 623 281.82 ع.د 218 374 016 834.54 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.46 ع.د 2 935 115 887 407.13 ع.د 8 485 995 583.84 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.26 ع.د 1 291 961 852 579.20 ع.د 27 499 919 688.42 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.70 ع.د 2 917 909 468 739.66 ع.د 347 136 164 411.44 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.16 ع.د 2 865 529 001 184.99 ع.د 68 220 830 674.84 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.66 ع.د 2 687 514 357 033.11 ع.د 97 473 077 348.82 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 478.55 ع.د 1 257 541 832 754.58 ع.د 57 310 389 041.02 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.86 ع.د 2 637 825 902 597.91 ع.د 358 143 753 771.94 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.27 ع.د 2 613 138 697 499.39 ع.د 29 838 305 595.22 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 253.93 ع.د 2 444 876 162 906.31 ع.د 159 081 507 003.38 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 311 633 630 422.13 ع.د 649 176 437 701.57 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 785.86 ع.د 2 282 658 619 200.94 ع.د 205 371 011 018.83 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.07 ع.د 119 099 051 879.89 ع.د 347 777 982 306.56 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.21 ع.د 2 226 778 634 577.09 ع.د 64 872 940 012.05 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.56 ع.د 2 226 154 709 350.11 ع.د 391 291 108 761.18 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 280.83 ع.د 1 988 011 076 407.44 ع.د 145 815 854 798.48 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 976 407 305 021.76 ع.د 326 264 904 300.03 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 593.53 ع.د 956 632 302 968.90 ع.د 37 601 689 775.68 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 875.29 ع.د 1 875 293 329 171.69 ع.د 32 033 230 410.93 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 328.10 ع.د 1 859 335 642 880.38 ع.د 43 099 633 367.36 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.74 ع.د 117 557 826 665.91 ع.د 4 371 680 461.66 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 073 646.56 ع.د 1 824 100 829 160.76 ع.د 91 102 914 015.99 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 079.60 ع.د 1 718 291 727 556.14 ع.د 16 881 175 458.90 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.33 ع.د 1 639 680 178 680.65 ع.د 63 807 365 709.26 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.55 ع.د 456 679 502 811.86 ع.د 19 249 323 946.54 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.86 ع.د 82 548 824 341.43 ع.د 6 292 598 734.37 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 273.73 ع.د 361 674 987 279.31 ع.د 676 355 851 400.94 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 370.79 ع.د 1 580 799 432 163.64 ع.د 152 217 486 897.45 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 157.19 ع.د 1 562 209 972 101.17 ع.د 139 366 095 694.22 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.12 ع.د 352 543 572 727.26 ع.د 18 244 527 580.51 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.65 ع.د 1 532 404 500 744.49 ع.د 110 086 758 414.66 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.69 ع.د 1 500 481 859 183.52 ع.د 47 956 430 006.22 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.19 ع.د 1 472 770 136 641.23 ع.د 36 879 231 693.10 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.14 ع.د 1 439 325 261 988.69 ع.د 82 120 923 030.49 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.95 ع.د 1 399 424 601 545.16 ع.د 617 226 472 277.74 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 608.31 ع.د 1 366 216 656 011.24 ع.د 27 921 251 792.88 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.77 ع.د 2 406 333 742 580.70 ع.د 18 869 854 972.05 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.88 ع.د 1 280 104 859 446.87 ع.د 34 336 199 213.43 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.60 ع.د 1 272 595 692 943.02 ع.د 188 969 824 008.23 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 367.97 ع.د 1 272 159 545 069.86 ع.د 43 145 581 120.63 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 592.85 ع.د 1 248 970 831 927.07 ع.د 1 804 446 883.77 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.64 ع.د 1 242 785 662 585.87 ع.د 48 905 298 352.35 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.18 ع.د 1 230 619 728 046.03 ع.د 54 263 413 376.46 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 498.24 ع.د 1 224 659 412 172.59 ع.د 265 446 987 505.74 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 206 069 838 102.34 ع.د 26 279 963 136.19 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.70 ع.د 1 182 748 474 950.36 ع.د 48 116 887 428.48 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 142.98 ع.د 509 897 801 694.22 ع.د 15 711 297 148.43 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 488 904 293.47 ع.د 180 078 249 049.08 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 825.42 ع.د 1 156 875 218 162.86 ع.د 16 608 057 390.26 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.78 ع.د 1 151 712 833 517.53 ع.د 97 809 193 229.70 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago