9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
532 210 016 974 033.38 J$

Market Capitalizations

attach_money
16 226 642 903 125.44 J$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1612 Unbound Unbound UNB 0.093 J$ 294 706 452.52 J$ 12 505 248.87 J$ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1613 Bitcoin Green Bitcoin Green BITG 3.40 J$ 40 630 061.69 J$ 45 915.98 J$ arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Bank Coin Bank Coin BANK 1.02 J$ 6 287 619.43 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 0.148 J$ 294 072 875.78 J$ 9 528 044.02 J$ arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 35.28 J$ 255 584 443.77 J$ 0.000000 J$ arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 4.82 J$ 292 482 237.84 J$ 49 423.45 J$ arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 0.255 J$ 47 883 511.00 J$ 0.000000 J$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 21.31 J$ 254 430 804.79 J$ 1 645 960.32 J$ arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 4.24 J$ 143 227 563.91 J$ 478 291.45 J$ arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1615 Vidya Vidya VIDYA 7.58 J$ 290 157 263.09 J$ 51 038 321.41 J$ arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 4.08 J$ 72 000 400.88 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1616 THEKEY THEKEY TKY 0.018 J$ 114 276 901.18 J$ 29 692 652.20 J$ arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 0.423 J$ 10 045 874.23 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 DOGAMÍ DOGAMÍ DOGA 0.578 J$ 289 006 493.86 J$ 5 315 571.77 J$ arrow_downward-0.030 % arrow_downward-1.08 % 1.02 %trending_up
Loading...
1616 YF Link YF Link YFL 876.22 J$ 47 782 272.64 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1617 Kommunitas Kommunitas KOM 0.222 J$ 288 638 528.30 J$ 35 553 795.08 J$ arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Venus SXP Venus SXP vSXP 0.934 J$ 370 581 333.02 J$ 0.000000 J$ arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 BASE BASE BASE 0.000303 J$ 288 055 172.16 J$ 1 994 953.65 J$ arrow_upward2.85 % arrow_upward0.140 % -24.68 %trending_down
Loading...
1618 SpectrumCash SpectrumCash XSM 0.077 J$ 248 853 448.17 J$ 0.000000 J$ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Max Property Group Max Property Group MPG 1.78 J$ 253 354 808.46 J$ 226 072.43 J$ arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 0.613 J$ 287 119 474.65 J$ 150 980.67 J$ arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1619 Proxeus Proxeus XES 0.199 J$ 55 764 000.39 J$ 0.000000 J$ arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1620 SALT SALT SALT 2.39 J$ 286 770 481.32 J$ 7 812.09 J$ arrow_downward-0.420 % arrow_downward-3.45 % -24.24 %trending_down
Loading...
1620 RedCoin RedCoin RED 0.041 J$ 3 053 412.63 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1620 ExchangeN ExchangeN EXN 0.887 J$ 4 524 796.57 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 ZION ZION ZION 4.98 J$ 47 346 549.12 J$ 0.000000 J$ arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1621 My DeFi Pet My DeFi Pet DPET 6.82 J$ 283 995 593.75 J$ 5 693 103.15 J$ arrow_upward0.320 % arrow_downward-1.46 % -0.930 %trending_down
Loading...
1621 Nexium Nexium NXC 0.125 J$ 8 282 891.94 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 2.47 J$ 48 538 610.85 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 0.801 J$ 3 497 426.53 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 StarCoin StarCoin KST 0.037 J$ 55 244 735.30 J$ 0.000000 J$ arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 9.08 J$ 363 388 945.60 J$ 10 203.55 J$ arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1622 Blockchain Brawlers Blockchain Brawlers BRWL 0.283 J$ 283 285 968.66 J$ 65 920 838.23 J$ arrow_upward1.62 % arrow_downward-0.880 % 17.90 %trending_up
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 2.72 J$ 361 961 723.91 J$ 1 472 818.81 J$ arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 0.147 J$ 2 878 676.82 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Cryowar Cryowar CWAR 1.08 J$ 280 293 777.34 J$ 4 917 154.99 J$ arrow_upward0.040 % arrow_downward-6.84 % 26.33 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 2.09 J$ 41 076 785.91 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1624 What's Updog What's Updog UPDOG 0.280 J$ 280 203 539.68 J$ 7 897 548.46 J$ arrow_upward1.98 % arrow_downward-16.07 % 98.85 %trending_up
Loading...
1625 savedroid savedroid SVD 0.020 J$ 53 390 558.77 J$ 0.000000 J$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1625 SHOPX SHOPX SHOPX 0.584 J$ 279 558 324.51 J$ 42 286 225.56 J$ arrow_downward-0.060 % arrow_upward0.120 % -4.61 %trending_down
Loading...
1626 EnergiToken EnergiToken ETK 0.029 J$ 53 184 734.02 J$ 0.000000 J$ arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1626 PitisCoin PitisCoin PTS 0.013 J$ 7 226 983.84 J$ 139 661.10 J$ arrow_downward-0.430 % arrow_upward2.83 % -33.67 %trending_down
Loading...
1626 ESBC ESBC ESBC 3.60 J$ 111 106 785.44 J$ 0.000000 J$ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
1626 ETHAX ETHAX ETHAX 2.04 J$ 277 708 452.61 J$ 2 072.60 J$ arrow_upward0.010 % arrow_downward-0.050 % -58.36 %trending_down
Loading...
1627 S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCP 32.75 J$ 277 186 955.50 J$ 2 019 505.94 J$ arrow_upward0.020 % arrow_downward-2.70 % 5.91 %trending_up
Loading...
1627 CampusCoin CampusCoin CC 0.016 J$ 7 919 709.29 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -7.16 %trending_down
Loading...
1627 Ties.DB Ties.DB TIE 0.849 J$ 34 660 665.51 J$ 0.000000 J$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1628 Etheera Etheera ETA 0.000813 J$ 5 867 998.39 J$ 0.000000 J$ arrow_downward-0.060 % arrow_upward0.000000 % -15.95 %trending_down
Loading...
1628 Denarius Denarius D 9.68 J$ 83 353 445.64 J$ 0.000000 J$ arrow_upward0.140 % arrow_downward-0.420 % -20.00 %trending_down
Loading...
1628 Dragonglass Dragonglass DGS 0.015 J$ 7 021 159.08 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1628 Xeonbit Xeonbit XNB 0.638 J$ 191 345 437.72 J$ 0.000000 J$ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
1628 BabySwap BabySwap BABY 0.446 J$ 277 058 135.66 J$ 2 743 320.34 J$ arrow_upward0.000000 % arrow_downward-3.85 % -7.09 %trending_down
Loading...
1629 LandRocker LandRocker LRT 0.280 J$ 277 007 596.20 J$ 79 945 778.48 J$ arrow_upward0.300 % arrow_downward-4.79 % -1.83 %trending_down
Loading...
1629 UltraCoin UltraCoin UTC 0.195 J$ 9 319 827.80 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 46.05 %trending_up
Loading...
1630 Unfettered Ecosystem Unfettered Ecosystem SOULS 0.237 J$ 271 512 027.42 J$ 11 402 149.35 J$ arrow_upward0.370 % arrow_downward-0.450 % -14.22 %trending_down
Loading...
1631 Grumpy.finance Grumpy.finance GRUMPY 0.000000 J$ 240 947 768.76 J$ 0.000000 J$ arrow_downward-0.900 % arrow_upward9.69 % 5.66 %trending_up
Loading...
1631 GoldPieces GoldPieces GP 3.83 J$ 4 678 646.98 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 5.94 %trending_up
Loading...
1631 JobsCoin JobsCoin JOBS 0.036 J$ 3 769 733.79 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -12.10 %trending_down
Loading...
1631 Valencia CF Fan Token Valencia CF Fan Token VCF 83.30 J$ 271 092 246.95 J$ 97 351 761.00 J$ arrow_upward1.60 % arrow_upward3.10 % 1.18 %trending_up
Loading...
1632 MARS4 MARS4 MARS4 0.109 J$ 269 695 157.62 J$ 13 147 913.15 J$ arrow_downward-0.400 % arrow_downward-9.56 % 23.68 %trending_up
Loading...
1633 Venus DOT Venus DOT vDOT 16.19 J$ 269 593 122.11 J$ 0.000000 J$ arrow_upward1.48 % arrow_downward-5.23 % 1.53 %trending_up
Loading...
1634 Thetan World Thetan World THG 2.36 J$ 268 429 757.87 J$ 32 465 945.47 J$ arrow_downward-0.410 % arrow_downward-8.65 % -1.15 %trending_down
Loading...
1634 Dinowars Dinowars DINW 33.42 J$ 69 352 738.83 J$ 23 436.28 J$ arrow_upward0.010 % arrow_downward-3.87 % -9.85 %trending_down
Loading...
1634 IXTUS Edutainment IXTUS Edutainment IXE 0.119 J$ 2 842 964.39 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 PayPie PayPie PPP 1.07 J$ 87 915 389.51 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 17.08 %trending_up
Loading...
1634 Network Token Network Token NTWK 0.196 J$ 3 095 821.14 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 Cornichon Cornichon CORN 6.25 J$ 90 966 091.83 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
1634 Levolution Levolution LEVL 0.634 J$ 82 158 035.88 J$ 0.000000 J$ arrow_upward0.140 % arrow_downward-35.92 % -35.74 %trending_down
Loading...
1635 StreamCoin StreamCoin STRM 0.180 J$ 268 388 305.94 J$ 67 808 176.30 J$ arrow_downward-0.510 % arrow_downward-0.790 % -2.77 %trending_down
Loading...
1635 8Bit 8Bit 8BIT 4.06 J$ 5 953 612.56 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1635 SHIBAVAX SHIBAVAX SHIBX 0.004 J$ 38 450 965.84 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -3.84 %trending_down
Loading...
1635 Rentoo Rentoo RENTOO 0.003 J$ 6 665 469.68 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 10.71 %trending_up
Loading...
1636 Soniq Soniq SONIQ 0.160 J$ 7 992 728.45 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 5.08 %trending_up
Loading...
1636 Tokia Tokia TKA 0.131 J$ 5 499 395.12 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Subsocial Subsocial SUB 0.316 J$ 267 616 184.11 J$ 9 514 811.29 J$ arrow_downward-0.010 % arrow_downward-1.25 % -2.07 %trending_down
Loading...
1636 Wrapped WDOGE Wrapped WDOGE WWDOGE 22.45 J$ 345 445 363.49 J$ 15 064 427.00 J$ arrow_downward-1.90 % arrow_downward-5.71 % -13.65 %trending_down
Loading...
1636 Bit20 Bit20 BTWTY 2 838 344.91 J$ 2 883 778.59 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -1.22 %trending_down
Loading...
1636 SoonCoin SoonCoin SOON 0.255 J$ 3 177 768.41 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Iconic Token Iconic Token ICNQ 10.03 J$ 98 363 985.14 J$ 0.000000 J$ arrow_upward0.000000 % arrow_downward-0.930 % -17.64 %trending_down
Loading...
1637 Wrapped Zeta Wrapped Zeta WZETA 167.99 J$ 340 098 862.20 J$ 5 328 804.50 J$ arrow_downward-0.740 % arrow_downward-7.65 % -20.20 %trending_down
Loading...
1637 BIDZ Coin BIDZ Coin BIDZ 0.314 J$ 267 271 017.11 J$ 9 237 721.10 J$ arrow_downward-2.28 % arrow_upward7.09 % -5.25 %trending_down
Loading...
1638 Okcash Okcash OK 0.923 J$ 80 745 322.36 J$ 3 666.90 J$ arrow_upward0.140 % arrow_upward14.47 % -2.91 %trending_down
Loading...
1638 Senderon Senderon SDRN 0.065 J$ 2 954 246.87 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 PIECoin PIECoin PIE 0.390 J$ 4 312 754.02 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 Infinity PAD Infinity PAD IPAD 0.267 J$ 267 236 580.13 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.840 %trending_down
Loading...
1639 Global Rental Token Global Rental Token GRT 0.002 J$ 52 226 397.38 J$ 1 753.74 J$ arrow_upward5.64 % arrow_upward37.41 % 19.89 %trending_up
Loading...
1639 MindAI MindAI MDAI 670.05 J$ 266 157 873.47 J$ 5 902 754.24 J$ arrow_upward0.730 % arrow_downward-3.26 % 80.63 %trending_up
Loading...
1640 TenX TenX PAY 1.29 J$ 264 609 006.32 J$ 36 509.58 J$ arrow_upward4.33 % arrow_upward8.79 % 4.46 %trending_up
Loading...
1641 Feathercoin Feathercoin FTC 1.11 J$ 263 687 498.12 J$ 478.29 J$ arrow_upward0.450 % arrow_downward-2.52 % -26.02 %trending_down
Loading...
1641 Sub Invest Sub Invest SUBX 0.000000 J$ 2 180 690.16 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 Olympus Labs Olympus Labs MOT 0.143 J$ 5 522 831.40 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 LeaCoin LeaCoin LEA 0.010 J$ 4 178 194.69 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
1642 KingN Coin KingN Coin KNC 3 715.94 J$ 7 465 491.84 J$ 49 582.88 J$ arrow_downward-0.350 % arrow_upward3.56 % 24.21 %trending_up
Loading...
1642 Edu3Labs Edu3Labs NFE 2.53 J$ 263 671 395.65 J$ 68 726 017.60 J$ arrow_upward0.700 % arrow_downward-16.80 % 55.08 %trending_up
Loading...
1643 Webchain Webchain WEB 0.036 J$ 5 805 661.07 J$ 14 189.31 J$ arrow_downward-0.130 % arrow_upward0.990 % -15.95 %trending_down
Loading...
1643 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.835 J$ 51 901 159.19 J$ 0.000000 J$ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1643 Honk Honk HONK 0.286 J$ 263 367 840.00 J$ 18 826 189.27 J$ arrow_downward-0.360 % arrow_downward-7.24 % 31.27 %trending_up
Loading...
1643 Money Money $$$ 0.065 J$ 2 998 409.11 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -1.65 %trending_down
Loading...
1644 SOMESING SOMESING SSG 0.081 J$ 263 306 459.27 J$ 263 144 318.47 J$ arrow_upward1.80 % arrow_downward-1.21 % 6.23 %trending_up
Loading...
1644 Polcoin Polcoin PLC 0.029 J$ 2 311 901.45 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago