9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
9 882 862 236 484.52 Lt

Market Capitalizations

attach_money
277 546 945 261.35 Lt

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 0.003 Lt 168 131.97 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 0.020 Lt 7 479 824.87 Lt 301 867.47 Lt arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 81.68 Lt 7 467 745.21 Lt 4 842.49 Lt arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 0.163 Lt 5 699 620.87 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 0.099 Lt 7 458 842.70 Lt 171 902.62 Lt arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.000064 Lt 1 475 835.55 Lt 0.000000 Lt arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 0.112 Lt 7 424 824.18 Lt 17 633.76 Lt arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 0.005 Lt 7 421 641.12 Lt 7 607 634.22 Lt arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 0.045 Lt 2 096 501.50 Lt 215.55 Lt arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.002 Lt 7 404 314.45 Lt 0.000000 Lt arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 0.025 Lt 7 381 433.66 Lt 255 881.50 Lt arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 0.176 Lt 7 381 469.10 Lt 57 847.13 Lt arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 0.011 Lt 7 372 545.92 Lt 435 694.50 Lt arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 2.92 Lt 3 269 654.63 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 53.81 Lt 7 363 858.96 Lt 2 243 447.56 Lt arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 0.009 Lt 7 186 638.45 Lt 10 099 224.14 Lt arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 0.003 Lt 294 963.96 Lt 2 961.60 Lt arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 0.016 Lt 7 174 859.97 Lt 134 996.32 Lt arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.000409 Lt 7 127 471.45 Lt 289 610.64 Lt arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 0.166 Lt 7 126 281.49 Lt 609 011.48 Lt arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 0.497 Lt 7 119 333.70 Lt 25 337.46 Lt arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.001 Lt 214 720.30 Lt 6 404.49 Lt arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 0.004 Lt 248 216.18 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 0.006 Lt 143 937.22 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.000231 Lt 140 388.02 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.000962 Lt 7 119 109.29 Lt 18 912.30 Lt arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 0.050 Lt 257 310.62 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.000035 Lt 7 111 721.53 Lt 5.91 Lt arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 0.047 Lt 7 108 275.69 Lt 785 177.86 Lt arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.000004 Lt 339 801.32 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 0.774 Lt 7 101 017.85 Lt 569.88 Lt arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 0.089 Lt 3 807 697.01 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 0.082 Lt 7 096 745.24 Lt 55 352.06 Lt arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 0.054 Lt 7 072 828.04 Lt 2 189 303.17 Lt arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.002 Lt 7 066 898.94 Lt 364 312.01 Lt arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.000027 Lt 1 820 706.73 Lt 375.00 Lt arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 0.022 Lt 7 059 115.52 Lt 690.94 Lt arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 0.786 Lt 8 876 518.13 Lt 944 094.32 Lt arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 0.007 Lt 1 323 958.42 Lt 0.000000 Lt arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 0.015 Lt 4 652 174.74 Lt 0.000000 Lt arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.002 Lt 6 944 094.48 Lt 15 397 921.98 Lt arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 0.011 Lt 1 806 731.41 Lt 126.97 Lt arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 3.34 Lt 359 953.77 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 0.003 Lt 6 862 498.47 Lt 3 773 409.79 Lt arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 0.199 Lt 6 840 837.17 Lt 6 271.62 Lt arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 0.109 Lt 6 782 248.90 Lt 158 402.69 Lt arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.000211 Lt 163 183.18 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 0.007 Lt 6 771 149.55 Lt 221 874.79 Lt arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 0.007 Lt 6 744 530.60 Lt 938 215.42 Lt arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 0.235 Lt 1 946 954.08 Lt 0.000000 Lt arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 0.016 Lt 6 702 418.62 Lt 920 584.61 Lt arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 0.535 Lt 6 668 946.36 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 0.032 Lt 6 663 285.96 Lt 3 439 386.98 Lt arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 1 912.96 Lt 8 606 711.51 Lt 727 457.70 Lt arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 0.077 Lt 4 435 195.60 Lt 239 384.54 Lt arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.000709 Lt 6 622 611.96 Lt 139 452.00 Lt arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 0.007 Lt 6 606 616.97 Lt 85 588.12 Lt arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.002 Lt 850 932.42 Lt 0.000000 Lt arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.000669 Lt 6 601 750.86 Lt 99 215.02 Lt arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 0.039 Lt 835 554.55 Lt 0.000000 Lt arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 0.029 Lt 6 600 469.37 Lt 3 569.86 Lt arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 0.865 Lt 8 694 661.83 Lt 1 395 033.82 Lt arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 0.022 Lt 6 542 052.36 Lt 1 089.56 Lt arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 0.083 Lt 1 909 138.34 Lt 0.000000 Lt arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.001 Lt 6 514 048.57 Lt 212 322.68 Lt arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 0.239 Lt 6 509 126.35 Lt 56.10 Lt arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 0.129 Lt 6 985 881.66 Lt 2 970.46 Lt arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 0.091 Lt 6 425 339.40 Lt 501 779.78 Lt arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 0.030 Lt 1 906 073.39 Lt 0.000000 Lt arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 0.015 Lt 112 363.57 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 1.77 Lt 6 378 405.60 Lt 93 424.69 Lt arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 0.004 Lt 111 681.49 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 0.025 Lt 6 340 855.61 Lt 1 148 961.33 Lt arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 0.073 Lt 110 051.57 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.000213 Lt 1 901 236.81 Lt 0.000000 Lt arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 0.003 Lt 6 285 001.58 Lt 5.91 Lt arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 0.219 Lt 6 261 595.21 Lt 443 640.33 Lt arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.002 Lt 109 009.26 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 0.057 Lt 213 577.59 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 0.017 Lt 1 256 824.92 Lt 0.000000 Lt arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 3.29 Lt 6 231 137.69 Lt 24 168.18 Lt arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 0.427 Lt 6 205 797.28 Lt 36 897.44 Lt arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.001 Lt 5 741 726.95 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.000981 Lt 103 466.96 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 0.005 Lt 181 431.11 Lt 283.46 Lt arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 0.022 Lt 6 202 094.54 Lt 2 117.11 Lt arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 0.038 Lt 105 764.19 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 0.149 Lt 6 182 925.36 Lt 1 727 630.46 Lt arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 0.022 Lt 104 228.77 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 0.053 Lt 105 829.15 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 0.004 Lt 2 025 036.34 Lt 0.000000 Lt arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 0.006 Lt 6 175 141.93 Lt 116 234.61 Lt arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 0.019 Lt 185 378.92 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 0.177 Lt 1 075 996.17 Lt 0.000000 Lt arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.002 Lt 6 128 949.27 Lt 1 782 217.76 Lt arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 0.204 Lt 6 128 104.79 Lt 34 570.68 Lt arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 0.132 Lt 141 093.73 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 0.003 Lt 2 473 734.71 Lt 29 624.84 Lt arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 0.081 Lt 6 105 725.97 Lt 793 870.72 Lt arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 0.006 Lt 196 634.77 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago