9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
13 835 063 362 165 560.00 ₮

Market Capitalizations

attach_money
637 476 686 808 638.62 ₮

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2634 Martik Martik MTK 12 812.54 ₮ 0.000000 ₮ 588 937 404.12 ₮ arrow_upward0.160 % arrow_upward52.61 % -3.02 %trending_down
Loading...
2634 SeChain SeChain SNN 0.001 ₮ 17 857 241.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.53 %trending_up
Loading...
2635 Bitcoin CZ Bitcoin CZ BCZ 0.783 ₮ 3 185 462.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2635 Scrypta Scrypta LYRA 0.684 ₮ 17 085 986.11 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.52 % -69.74 %trending_down
Loading...
2636 Arbitrum (IOU) Arbitrum (IOU) ARB 4 794.72 ₮ 0.000000 ₮ 31 974 936 099.55 ₮ arrow_downward-0.140 % arrow_upward1.32 % -6.35 %trending_down
Loading...
2636 GGBOND GGBOND GGBOND 8.45 ₮ 0.000000 ₮ 91 194 056 391.48 ₮ arrow_downward-17.23 % arrow_downward-37.78 % -37.78 %trending_down
Loading...
2636 Indexed Finance Indexed Finance NDX 19.97 ₮ 17 068 049.95 ₮ 64 570.18 ₮ arrow_upward0.500 % arrow_downward-0.720 % 6.11 %trending_up
Loading...
2637 XMCT XMCT XMCT 0.359 ₮ 37 784 314.87 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2637 Ultragate Ultragate ULG 0.717 ₮ 10 507 002.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2637 Landbox Landbox LAND 0.210 ₮ 16 024 165.43 ₮ 17 936.16 ₮ arrow_upward0.010 % arrow_downward-0.050 % 13.34 %trending_up
Loading...
2637 WTF WTF WTF 0.174 ₮ 0.000000 ₮ 950 383 315.22 ₮ arrow_downward-0.010 % arrow_upward112.23 % 435.76 %trending_up
Loading...
2638 YouSUI YouSUI XUI 6.38 ₮ 15 500 429.56 ₮ 463 359 172.79 ₮ arrow_downward-1.09 % arrow_downward-5.72 % 46.21 %trending_up
Loading...
2638 HaloDAO HaloDAO RNBW 0.000000 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2638 Farmland Protocol Farmland Protocol FAR 385.28 ₮ 0.000000 ₮ 7 032 883 166.63 ₮ arrow_upward0.190 % arrow_downward-9.01 % -9.38 %trending_down
Loading...
2639 Provoco Token Provoco Token VOCO 0.000000 ₮ 71 708 768.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2639 Guider Guider GDR 0.060 ₮ 15 425 097.69 ₮ 139 902.05 ₮ arrow_upward0.220 % arrow_downward-1.32 % 0.190 %trending_up
Loading...
2640 Connectome Connectome CNTM 12.46 ₮ 15 080 723.41 ₮ 88 827 039.28 ₮ arrow_downward-0.010 % arrow_downward-3.55 % 122.11 %trending_up
Loading...
2641 AceD (old) AceD (old) ACED 0.111 ₮ 27 811 809.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2641 Knight War - The Holy Trio Knight War - The Holy Trio KWS 0.470 ₮ 14 793 744.85 ₮ 132 727.58 ₮ arrow_upward0.240 % arrow_upward8.72 % 2.07 %trending_up
Loading...
2641 Abitshadow Token Abitshadow Token ABST 0.165 ₮ 80 820 337.41 ₮ 3 587.23 ₮ arrow_upward1.06 % arrow_downward-79.93 % -89.47 %trending_down
Loading...
2641 Chain Pet Chain Pet CPET 0.189 ₮ 0.000000 ₮ 12 866 565 430.68 ₮ arrow_upward0.500 % arrow_downward-7.06 % 3.69 %trending_up
Loading...
2642 OptionRoom OptionRoom ROOM 1.15 ₮ 14 309 468.53 ₮ 979 314.34 ₮ arrow_upward0.000000 % arrow_downward-11.18 % -9.29 %trending_down
Loading...
2643 Pixer Eternity Pixer Eternity PXT 24.56 ₮ 14 065 536.75 ₮ 4 604 427 531.59 ₮ arrow_upward2.54 % arrow_downward-0.500 % 19.08 %trending_up
Loading...
2643 DistX DistX DISTX 0.847 ₮ 27 227 091.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.78 %trending_up
Loading...
2644 SONO SONO SONO 0.782 ₮ 1 632 190.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2644 BeNFT Solutions BeNFT Solutions BeAI 10.40 ₮ 14 036 838.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -9.43 %trending_down
Loading...
2645 Giant Giant GIC 2.19 ₮ 43 244 082.00 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_downward-0.820 % -67.70 %trending_down
Loading...
2645 WeShow Token WeShow Token WET 0.030 ₮ 33 372 019.48 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2645 UniFarm UniFarm UFARM 0.362 ₮ 13 907 698.54 ₮ 114 791.42 ₮ arrow_upward0.000000 % arrow_upward3.32 % 7.75 %trending_up
Loading...
2646 Narrative Narrative NRVE 1.00 ₮ 82 588 842.80 ₮ 0.000000 ₮ arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2646 Bitball Treasure Bitball Treasure BTRS 27.92 ₮ 12 562 486.53 ₮ 582 078 616.49 ₮ arrow_upward0.190 % arrow_upward1.72 % -10.51 %trending_down
Loading...
2646 Previse Previse PRVS 436.89 ₮ 0.000000 ₮ 19 019 314 046.74 ₮ arrow_downward-3.65 % arrow_downward-0.220 % 19.14 %trending_up
Loading...
2647 Galilel Galilel GALI 2.19 ₮ 42 609 141.93 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.760 % -3.03 %trending_down
Loading...
2647 Sphere Sphere SXS 0.764 ₮ 12 411 822.79 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.130 %trending_down
Loading...
2648 Nyerium Nyerium NYEX 1.07 ₮ 40 166 236.93 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2648 Defis Defis XGM 0.091 ₮ 12 268 333.51 ₮ 32 285.09 ₮ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2648 CryptoPlanes CryptoPlanes CPAN 0.003 ₮ 50 221.25 ₮ 279 804.10 ₮ arrow_upward0.000000 % arrow_upward21.60 % 25.19 %trending_up
Loading...
2649 Step Hero Step Hero HERO 0.888 ₮ 11 500 665.86 ₮ 23 256 025.19 ₮ arrow_upward2.32 % arrow_upward67.05 % 61.03 %trending_up
Loading...
2650 Acoin Acoin ACOIN 9.12 ₮ 11 124 006.49 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2651 Vivo Vivo VIVO 2.01 ₮ 10 826 266.24 ₮ 0.000000 ₮ arrow_downward-1.04 % arrow_downward-4.26 % -39.36 %trending_down
Loading...
2651 BTC Lite BTC Lite BTCL 2.14 ₮ 40 047 858.27 ₮ 7 174.46 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2651 Dracula Token Dracula Token DRC 0.000000 ₮ 0.000000 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.020 % -75.00 %trending_down
Loading...
2652 Scholarship Coin Scholarship Coin SCHO 0.718 ₮ 9 929 458.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -49.98 %trending_down
Loading...
2653 Houdini Swap Houdini Swap LOCK 4 358.75 ₮ 0.000000 ₮ 5 345 348 781.93 ₮ arrow_downward-1.07 % arrow_upward19.73 % 23.74 %trending_up
Loading...
2653 Bitcashpay (old) Bitcashpay (old) BCP 0.385 ₮ 76 364 995.24 ₮ 0.000000 ₮ arrow_upward0.650 % arrow_upward2.12 % 19.43 %trending_up
Loading...
2653 NestEGG Coin NestEGG Coin EGG 0.228 ₮ 9 653 241.37 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2654 BSClaunch BSClaunch BSL 4.03 ₮ 7 877 561.52 ₮ 408 944.45 ₮ arrow_upward0.000000 % arrow_downward-5.86 % 11.83 %trending_up
Loading...
2655 Martkist Martkist MARTK 0.456 ₮ 7 730 485.00 ₮ 0.000000 ₮ arrow_downward-33.52 % arrow_downward-35.00 % -32.74 %trending_down
Loading...
2655 DDS.Store DDS.Store DDS 6 489.72 ₮ 0.000000 ₮ 15 531 914 693.86 ₮ arrow_downward-2.63 % arrow_downward-30.53 % 78.89 %trending_up
Loading...
2655 Marvrodi Salute Vison Marvrodi Salute Vison MSV 2 750.19 ₮ 0.000000 ₮ 1 111 130 769.27 ₮ arrow_upward0.350 % arrow_downward-20.74 % -20.99 %trending_down
Loading...
2656 Mate Mate MATE 2.70 ₮ 7 300 017.16 ₮ 398 182.75 ₮ arrow_upward0.000000 % arrow_upward1.93 % -5.80 %trending_down
Loading...
2656 LuaSwap LuaSwap LUA 0.000000 ₮ 0.000000 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2657 CRDT CRDT CRDT 0.753 ₮ 6 607 681.38 ₮ 0.000000 ₮ arrow_upward0.450 % arrow_downward-0.740 % 13.84 %trending_up
Loading...
2658 Kemacoin Kemacoin KEMA 0.228 ₮ 5 553 035.17 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2658 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.b 221 491 399.08 ₮ 0.000000 ₮ 9 376 959 930.10 ₮ arrow_downward-0.780 % arrow_downward-1.52 % -0.160 %trending_down
Loading...
2658 Baguette Token Baguette Token BGTT 3.24 ₮ 37 626 476.66 ₮ 0.000000 ₮ arrow_upward0.630 % arrow_downward-5.05 % -58.16 %trending_down
Loading...
2659 AquariusCoin AquariusCoin ARCO 1.06 ₮ 4 828 414.30 ₮ 0.000000 ₮ arrow_downward-0.340 % arrow_downward-0.400 % -0.040 %trending_down
Loading...
2659 Ordinal Bored Ape Yacht Club Ordinal Bored Ape Yacht Club OBAYC 0.000000 ₮ 0.000000 ₮ 12 280 286 165.49 ₮ arrow_downward-0.100 % arrow_downward-1.14 % -8.29 %trending_down
Loading...
2660 CareCoin CareCoin CARE 0.003 ₮ 4 559 371.90 ₮ 272 629.63 ₮ arrow_downward-0.020 % arrow_downward-9.55 % -10.25 %trending_down
Loading...
2660 Venus ETH Venus ETH vETH 256 788.61 ₮ 0.000000 ₮ 838 519 498 787.63 ₮ arrow_downward-0.890 % arrow_downward-4.37 % -10.02 %trending_down
Loading...
2661 Crystal Token Crystal Token CYL 6.91 ₮ 3 899 321.21 ₮ 0.000000 ₮ arrow_upward0.410 % arrow_downward-1.90 % 0.460 %trending_up
Loading...
2661 USD Coin Bridged USD Coin Bridged USDC.e 3 587.21 ₮ 0.000000 ₮ 623 171 388 817.97 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 0.000000 %trending_up
Loading...
2662 ImageCash ImageCash IMGC 0.717 ₮ 3 823 989.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2662 Lead Wallet Lead Wallet LEAD 0.008 ₮ 3 763 006.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-3.42 % -7.08 %trending_down
Loading...
2663 Labra Finance Labra Finance LABRA 0.000000 ₮ 0.000000 ₮ 7 247 726 079.54 ₮ arrow_downward-4.18 % arrow_downward-31.56 % 0.000000 %trending_up
Loading...
2663 Ultiverse (IOU) Ultiverse (IOU) ULTI 208.37 ₮ 0.000000 ₮ 359 411 642 045.89 ₮ arrow_upward5.04 % arrow_downward-57.98 % -58.13 %trending_down
Loading...
2663 SafeCapital SafeCapital SCAP 1.60 ₮ 2 955 879.18 ₮ 7 174.46 ₮ arrow_upward0.390 % arrow_downward-14.71 % -11.73 %trending_down
Loading...
2663 QUEENBEE QUEENBEE QBZ 6.29 ₮ 0.000000 ₮ 4 940 124 291.25 ₮ arrow_downward-9.88 % arrow_upward9.94 % 48.03 %trending_up
Loading...
2664 ETNA Network ETNA Network ETNA 0.235 ₮ 2 837 500.53 ₮ 39 459.55 ₮ arrow_upward0.000000 % arrow_downward-8.47 % -39.28 %trending_down
Loading...
2665 XANA XANA XETA 27.76 ₮ 0.000000 ₮ 6 136 645 531.53 ₮ arrow_upward0.080 % arrow_downward-1.58 % -10.29 %trending_down
Loading...
2665 Squorum Squorum SQR 4.72 ₮ 64 229 389.32 ₮ 0.000000 ₮ arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2665 Cryptopolis Cryptopolis CPO 0.025 ₮ 2 195 386.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-3.33 % -6.21 %trending_down
Loading...
2666 FBX by KXCO FBX by KXCO FBX 0.241 ₮ 2 141 577.52 ₮ 124 286 827.80 ₮ arrow_upward0.010 % arrow_upward11.95 % 22.37 %trending_up
Loading...
2667 Mesefa Mesefa SEFA 4.95 ₮ 2 130 815.82 ₮ 14 348.93 ₮ arrow_upward0.010 % arrow_downward-0.050 % -12.13 %trending_down
Loading...
2668 Cubiex Power Cubiex Power CBIX-P 12.20 ₮ 2 059 071.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.01 %trending_up
Loading...
2669 CashHand CashHand CHND 0.609 ₮ 1 054 646.21 ₮ 6 094 707.20 ₮ arrow_upward68.66 % arrow_upward208.74 % -2.29 %trending_down
Loading...
2669 TokenAsset TokenAsset NTB 1 123.06 ₮ 0.000000 ₮ 2 230 558 806.20 ₮ arrow_upward0.500 % arrow_upward3.24 % 23.66 %trending_up
Loading...
2669 PIAS PIAS PIAS 0.047 ₮ 1 940 692.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2670 Carebit Carebit CARE 0.210 ₮ 0.000000 ₮ 550 715 446.94 ₮ arrow_downward-8.74 % arrow_downward-2.42 % -43.39 %trending_down
Loading...
2670 YVS.Finance YVS.Finance YVS 1.37 ₮ 1 811 552.17 ₮ 480 689.09 ₮ arrow_upward0.000000 % arrow_downward-14.42 % -24.55 %trending_down
Loading...
2671 SXC Token SXC Token SXC 555.84 ₮ 0.000000 ₮ 75 667 902 792.24 ₮ arrow_upward0.140 % arrow_upward0.080 % 0.340 %trending_up
Loading...
2671 ECOSC ECOSC ECU 1.99 ₮ 1 714 696.91 ₮ 57 395.71 ₮ arrow_upward0.010 % arrow_downward-0.050 % -56.79 %trending_down
Loading...
2672 PREMA PREMA PRMX 0.004 ₮ 1 119 216.39 ₮ 7 662 327.59 ₮ arrow_upward0.000000 % arrow_downward-7.23 % -16.75 %trending_down
Loading...
2673 miMatic miMatic MIMATIC 3 596.12 ₮ 0.000000 ₮ 11 348 513 409.99 ₮ arrow_downward-0.110 % arrow_upward0.110 % -0.080 %trending_down
Loading...
2673 S.Finance S.Finance SFG 9.34 ₮ 792 778.28 ₮ 889 633.54 ₮ arrow_downward-5.96 % arrow_downward-3.03 % -11.73 %trending_down
Loading...
2674 RUSH COIN RUSH COIN RUSH 0.000359 ₮ 566 782.66 ₮ 10 761.70 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2675 KZ Cash KZ Cash KZC 0.228 ₮ 355 135.97 ₮ 7 174.46 ₮ arrow_upward0.390 % arrow_upward13.98 % -28.14 %trending_down
Loading...
2676 HXAcoin HXAcoin HXA 0.001 ₮ 347 961.51 ₮ 12 451 282.34 ₮ arrow_downward-0.100 % arrow_upward87.72 % 563.79 %trending_up
Loading...
2677 STAKE STAKE STAKE 0.037 ₮ 312 089.19 ₮ 193 710.53 ₮ arrow_downward-0.010 % arrow_upward6.63 % -16.29 %trending_down
Loading...
2677 MetFi[Old] MetFi[Old] MFI 16 091 761.76 ₮ 0.000000 ₮ 9 773 044 153.59 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.36 %trending_down
Loading...
2678 Aeron Aeron ARNX 0.013 ₮ 261 867.94 ₮ 491 450.79 ₮ arrow_downward-4.68 % arrow_upward20.60 % 53.73 %trending_up
Loading...
2679 ZCore (old) ZCore (old) ZCR 0.019 ₮ 243 931.78 ₮ 3 587.23 ₮ arrow_upward0.010 % arrow_downward-1.49 % 13.52 %trending_up
Loading...
2679 Atheios Atheios ATH 1.39 ₮ 65 438 286.51 ₮ 32 285.09 ₮ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
2679 Captain Planet Captain Planet CTP 3.92 ₮ 0.000000 ₮ 19 881 196 760.80 ₮ arrow_upward5.35 % arrow_upward4.26 % -6.94 %trending_down
Loading...
2680 Noah Coin Noah Coin NOAHP 0.130 ₮ 17 096 747.81 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2680 Wolf Safe Poor People (Polygon) Wolf Safe Poor People (Polygon) WSPP 0.000000 ₮ 75 331.87 ₮ 7 174.46 ₮ arrow_upward0.000000 % arrow_downward-17.82 % -35.79 %trending_down
Loading...
2681 SafeGrok SafeGrok SAFEGROK 0.000000 ₮ 0.000000 ₮ 1 533 075 348.39 ₮ arrow_upward5.08 % arrow_upward29.14 % 2.39 %trending_up
Loading...
2681 Tupan Tupan TUPAN 12.90 ₮ 0.000000 ₮ 539 526 870.27 ₮ arrow_downward-0.670 % arrow_downward-17.66 % -37.84 %trending_down
Loading...
2681 YFFII Finance YFFII Finance YFFII 0.000000 ₮ 0.000000 ₮ 21 523.39 ₮ arrow_upward0.000000 % arrow_downward-26.70 % -8.84 %trending_down
Loading...
2682 Tether USD Bridged ZED20 Tether USD Bridged ZED20 USDT.z 3 590.14 ₮ 0.000000 ₮ 1 398 826 565 624.23 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago