9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
494 889 732 796 719.62 ¥

Market Capitalizations

attach_money
18 567 391 662 364.65 ¥

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.11 ¥ 129 133 024 074.01 ¥ 19 971 668 634.27 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.61 ¥ 125 655 147 976.41 ¥ 15 239 605 333.86 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 971.95 ¥ 125 411 000 892.31 ¥ 21 442 253 517.61 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 368.72 ¥ 124 549 591 329.60 ¥ 494 868 255.12 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.57 ¥ 123 730 826 521.43 ¥ 15 406 048 791.57 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 47.13 ¥ 121 486 854 858.94 ¥ 10 922 273 933.49 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 796.54 ¥ 120 066 166 377.04 ¥ 6 874 079 891.22 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.24 ¥ 8 288 561 898.54 ¥ 1 521 191 437.85 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 870.28 ¥ 6 863 539 320.49 ¥ 87 028 537.92 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.66 ¥ 119 792 464 420.76 ¥ 10 526 011 027.59 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 685.95 ¥ 118 924 958 541.82 ¥ 13 341 478 373.16 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.15 ¥ 5 053 035 878.12 ¥ 350 919 507.02 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 290.75 ¥ 53 429 990 547.74 ¥ 4 364 035 873.73 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 327.94 ¥ 118 475 116 686.53 ¥ 2 855 761 324.21 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.41 ¥ 116 895 633 935.39 ¥ 886 609 968.05 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 156.46 ¥ 115 221 489 597.70 ¥ 526 512 531.76 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.81 ¥ 113 724 569 975.81 ¥ 25 610 870 058.72 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.47 ¥ 111 863 959 217.17 ¥ 2 817 698 404.58 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 156.59 ¥ 110 380 192 156.64 ¥ 1 387 506 846.09 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 438.32 ¥ 108 828 885 182.97 ¥ 1 166 744 043.31 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.85 ¥ 6 746 971 580.15 ¥ 1 090 251 061.80 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 ¥ 108 665 038 516.23 ¥ 1 889 481 802.93 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 600.96 ¥ 69 015 073 441.14 ¥ 9 250 122 317.91 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 669.45 ¥ 108 244 021 949.56 ¥ 10 897 801 231.34 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 89.30 ¥ 103 924 789 495.12 ¥ 6 933 592 661.54 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 313.00 ¥ 102 942 662 842.27 ¥ 18 911 447 394.77 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 159.44 ¥ 102 838 208 915.56 ¥ 5 286 979 134.41 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 611 448 359.27 ¥ 11 458 711 214.81 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.89 ¥ 102 462 217 338.44 ¥ 7 708 524 478.04 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 413 020.26 ¥ 101 819 406 115.95 ¥ 524 555 536.68 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 280.85 ¥ 98 469 788 489.08 ¥ 1 883 350 856.54 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.63 ¥ 56 436 593 116.28 ¥ 10 435 896 019.01 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.37 ¥ 31 066 685 891.76 ¥ 7 419 546 395.88 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 943.49 ¥ 97 390 433 544.64 ¥ 10 582 046 053.59 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.47 ¥ 95 095 060 557.92 ¥ 5 957 898 597.76 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 48.14 ¥ 91 861 800 226.65 ¥ 5 585 171 656.36 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 162.00 ¥ 90 720 431 149.70 ¥ 592 547 208.72 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.51 ¥ 89 506 980 439.27 ¥ 650 143 882.01 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 319.86 ¥ 87 123 115 046.59 ¥ 4 718 513 354.19 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000235 ¥ 86 908 133 441.37 ¥ 2 586 536 372.21 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.18 ¥ 86 022 442 660.85 ¥ 4 973 748 510.09 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 480 043 900.26 ¥ 5 923 398 195.79 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 251.07 ¥ 82 292 145 694.46 ¥ 2 768 217 408.21 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.921 ¥ 81 893 525 744.76 ¥ 11 848 851 949.38 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.85 ¥ 81 907 000 946.27 ¥ 2 947 026 962.53 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.25 ¥ 80 841 962 512.22 ¥ 2 279 255 708.66 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 731.43 ¥ 80 456 861 796.04 ¥ 16 756 018 124.75 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.81 ¥ 80 157 033 665.59 ¥ 11 382 106 978.07 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 447.68 ¥ 91 795 333 221.29 ¥ 18 863 360 065.97 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.96 ¥ 79 833 027 110.89 ¥ 2 439 884 278.84 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 413 694.89 ¥ 79 231 963 079.65 ¥ 1 800 952 102.96 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.15 ¥ 79 071 798 490.76 ¥ 25 845 119 188.54 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 414.50 ¥ 3 676 488 298.48 ¥ 1 583 741.63 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 295.19 ¥ 77 872 039 067.69 ¥ 4 149 896 360.88 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 156.36 ¥ 77 490 713 037.59 ¥ 5 250 053 681.93 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.72 ¥ 77 211 712 512.05 ¥ 2 972 020 370.48 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 072.99 ¥ 43 532 734 976.89 ¥ 95 125 305 525.89 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 198.46 ¥ 76 608 359 757.12 ¥ 3 906 622 551.95 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 336.96 ¥ 76 344 906 444.14 ¥ 193 949 353.37 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 175.13 ¥ 5 600 370 060.28 ¥ 55 023 386.94 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.92 ¥ 73 748 055 615.69 ¥ 10 307 298 768.29 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.13 ¥ 72 682 707 233.99 ¥ 1 768 509 139.16 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.35 ¥ 5 648 602 020.87 ¥ 146 598 816.22 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 392.32 ¥ 71 718 910 897.99 ¥ 10 024 510 707.48 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.51 ¥ 70 401 695 416.45 ¥ 2 790 971 765.58 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.10 ¥ 68 908 356 489.14 ¥ 7 402 111 135.15 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 523.53 ¥ 68 685 018 049.55 ¥ 726 515 579.65 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 52 099.14 ¥ 30 706 608 199.35 ¥ 7 198 767 453.26 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.58 ¥ 68 380 472 540.86 ¥ 667 287 998.78 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 156.44 ¥ 66 486 447 764.01 ¥ 9 932 204 911.16 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000063 ¥ 67 764 447 345.71 ¥ 3 175 116 783.71 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.89 ¥ 66 264 808 395.41 ¥ 906 399 138.63 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 771.94 ¥ 66 061 421 935.10 ¥ 1 123 559 152.49 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 157.41 ¥ 65 586 383 591.91 ¥ 2 889 058 916.17 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 818.68 ¥ 65 061 333 988.01 ¥ 2 522 465 114.92 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.59 ¥ 64 862 461 512.59 ¥ 1 933 081 001.93 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 344.26 ¥ 64 517 333 231.77 ¥ 3 911 818 327.65 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.37 ¥ 63 502 360 745.85 ¥ 22 205 295 911.30 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.51 ¥ 63 317 507 839.05 ¥ 22 047 642 713.24 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.56 ¥ 62 327 865 817.40 ¥ 2 151 348 240.33 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.45 ¥ 66 432 562 784.41 ¥ 6 794 634 258.72 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.59 ¥ 62 252 670 447.89 ¥ 1 374 993 297.14 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 62 164 669 131.89 ¥ 23 951 745 803.20 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 574.98 ¥ 61 994 162 037.92 ¥ 13 279 653 374.54 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 427.38 ¥ 31 201 176 692.15 ¥ 7 063 137 462.04 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.52 ¥ 61 349 236 496.06 ¥ 15 109 262 316.29 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.60 ¥ 9 501 807 648.65 ¥ 1 345 259 789.81 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 287.26 ¥ 58 964 631 177.78 ¥ 4 125 149 124.71 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 153.34 ¥ 57 518 825 183.51 ¥ 4 916 691 659.69 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.41 ¥ 3 817 053 477.46 ¥ 1 710 426 703.63 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.38 ¥ 57 379 841 239.01 ¥ 16 613 782 863.81 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.41 ¥ 56 442 853 651.49 ¥ 3 788 614 918.28 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 137.09 ¥ 56 374 783 787.40 ¥ 277 380 430.09 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 220 957 612.39 ¥ 3 059 394 112.99 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.70 ¥ 56 032 121 925.23 ¥ 4 583 706 338.24 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.68 ¥ 55 906 401 640.61 ¥ 705 709 598.99 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.08 ¥ 55 692 835 013.82 ¥ 2 349 531 716.85 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.862 ¥ 55 518 759 290.98 ¥ 30 438 252 918.47 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.85 ¥ 54 948 113 221.74 ¥ 5 495 542 253.33 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 287.00 ¥ 54 544 969 415.22 ¥ 21 641 203 088.21 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago