9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 403 652 780 379 398.25 CF

Market Capitalizations

attach_money
30 715 813 265 465.12 CF

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000125 CF 6 170 666 759.68 CF 182 877 479.12 CF arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 415.66 CF 6 141 641 680.27 CF 379 404 746.09 CF arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 14 192.56 CF 6 128 476 772.35 CF 9 373 648.52 CF arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 1.22 CF 2 701 505 985.45 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 158 684.23 CF 6 124 576 832.96 CF 1 461 586 511.22 CF arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 250.44 CF 6 083 491 201.45 CF 1 328 866 098.18 CF arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 13.38 CF 327 520 086.29 CF 129 161.98 CF arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 77.62 CF 6 080 887 897.86 CF 22 067 052.52 CF arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 72 855.94 CF 7 803 463 953.87 CF 255 020 505.73 CF arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.001 CF 6 079 180 368.13 CF 137 654 066.27 CF arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 195.63 CF 2 669 712 074.47 CF 94 885.99 CF arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.308 CF 6 052 690 458.31 CF 88 270 718.06 CF arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.47 CF 486 633 015.16 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 72.52 CF 6 037 540 468.70 CF 255 725 671.62 CF arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 39.21 CF 8 255 262 108.54 CF 6 331 502 684.29 CF arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 2.87 CF 6 026 138 684.50 CF 6 493 210.97 CF arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 68.57 CF 6 025 113 748.67 CF 463 177 784.87 CF arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 1 753.24 CF 1 750 998 797.53 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 4.36 CF 7 323 746 329.62 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 8.19 CF 6 017 977 235.79 CF 68 502 247.18 CF arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 9.53 CF 6 012 011 122.73 CF 416 753 458.20 CF arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 7.25 CF 6 009 531 129.13 CF 326 929 452.38 CF arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 63.05 CF 5 997 769 446.98 CF 70 390 352.89 CF arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.483 CF 5 992 360 109.84 CF 86 998 744.26 CF arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 29.92 CF 5 983 949 115.17 CF 715 149 399.08 CF arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.607 CF 5 974 449 230.67 CF 178 688 283.79 CF arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 62.89 CF 4 086 053 854.83 CF 0.000000 CF arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 523.55 CF 5 947 489 070.92 CF 829 308 525.06 CF arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 CF 5 942 371 497.73 CF 66 196 141.55 CF arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 CF 5 935 583 596.80 CF 493 367 412.10 CF arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 7.56 CF 2 064 688 102.00 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.377 CF 5 925 229 738.44 CF 62 298 710.16 CF arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 15.71 CF 5 924 677 560.52 CF 117 379 397.47 CF arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 8.86 CF 692 890 484.60 CF 604 845.90 CF arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 6.18 CF 5 875 748 996.25 CF 116 174 721.66 CF arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 86.16 CF 5 868 702 353.36 CF 97 083 410.67 CF arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 36.06 CF 5 834 225 300.81 CF 172 259 026.80 CF arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 68.31 CF 5 806 406 987.20 CF 149 267 358.43 CF arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.857 CF 5 794 457 623.09 CF 16 364 697.42 CF arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 2.90 CF 4 745 806 140.66 CF 0.000000 CF arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.353 CF 5 786 928 608.27 CF 196 450 354.98 CF arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.621 CF 251 683 612.26 CF 499 509.92 CF arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 123 897.04 CF 5 769 230 909.07 CF 159 257.97 CF arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 8.03 CF 5 768 014 111.26 CF 29 716 033.31 CF arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.490 CF 5 752 645 507.69 CF 137 475 162.29 CF arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 344.15 CF 675 069 057.41 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.082 CF 88 486 824.03 CF 416 745.93 CF arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 155.45 CF 5 735 369 988.42 CF 27 006 975.74 CF arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 5.73 CF 5 733 482 718.71 CF 588 614 131.06 CF arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 7.94 CF 5 711 197 888.23 CF 23 470 278.29 CF arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 7.46 CF 5 703 010 523.52 CF 99 774 912.25 CF arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.209 CF 5 702 402 751.62 CF 118 399 735.31 CF arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 9 629.60 CF 5 696 595 478.54 CF 26 328 979.84 CF arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 3.04 CF 850 632 373.69 CF 7 129 406.87 CF arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.659 CF 5 681 719 278.89 CF 787 740 103.62 CF arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 3.03 CF 2 126 036 698.31 CF 836.00 CF arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.024 CF 325 861 462.55 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 28 038 901.62 CF 7 095 804 695.61 CF 22 991 668.37 CF arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 9 309.37 CF 5 648 412 626.15 CF 133 759.98 CF arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 4.10 CF 2 104 699 891.68 CF 38 037.99 CF arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.565 CF 5 646 389 506.46 CF 214 470 332.14 CF arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 9.89 CF 5 628 690 135.26 CF 54 211 665.44 CF arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 58.43 CF 5 621 211 280.44 CF 96 447 214.77 CF arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 597.63 CF 5 612 301 193.85 CF 37 284 340.11 CF arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 1.10 CF 441 158 802.34 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.40 CF 5 601 373 421.57 CF 649 580 675.43 CF arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 5.59 CF 5 592 956 992.90 CF 1 543 276 238.32 CF arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 5.47 CF 817 410 156.94 CF 0.000000 CF arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 840.24 CF 5 585 333 510.11 CF 11 195 678 464.26 CF arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 302.66 CF 5 574 671 167.79 CF 0.000000 CF arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.006 CF 5 552 583 633.28 CF 664 043 473.15 CF arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 50.72 CF 5 533 856 818.23 CF 407 264 859.70 CF arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 5.89 CF 1 219 944 511.38 CF 1 672.00 CF arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.140 CF 430 251 094.07 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 4.14 CF 4 163 502 972.60 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 2.43 CF 5 506 670 938.53 CF 37 440 254.09 CF arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 10.79 CF 5 490 095 987.14 CF 609 618 627.74 CF arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 1 031.43 CF 5 427 747 534.99 CF 5 479 143.13 CF arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 200.98 CF 5 427 734 576.99 CF 26 395 859.83 CF arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.034 CF 314 941 632.27 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.128 CF 1 966 699 303.47 CF 0.000000 CF arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 10 071.80 CF 1 446 733 301.57 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 61.54 CF 5 392 970 358.48 CF 1 798 941 717.96 CF arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 5.72 CF 5 390 534 254.86 CF 232 745 707.25 CF arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 894.60 CF 5 367 596 926.48 CF 14 202 383.76 CF arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 49.35 CF 5 321 243 659.80 CF 19 445 356.93 CF arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 2.33 CF 5 320 496 693.92 CF 24 123 194.19 CF arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 676.80 CF 5 314 526 400.86 CF 1 748 665 521.89 CF arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 16.84 CF 5 303 997 400.53 CF 86 689 006.31 CF arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 117.69 CF 600 305 171.21 CF 0.000000 CF arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 24.95 CF 5 297 500 009.55 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 28.37 CF 5 289 950 094.74 CF 1 371 875.78 CF arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 25 717.90 CF 1 899 873 654.02 CF 0.000000 CF arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 4.58 CF 5 288 840 304.92 CF 1 187 537.81 CF arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 3.40 CF 2 393 586 334.07 CF 1 863 025.71 CF arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 CF 5 283 727 329.73 CF 169 238 141.28 CF arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 106.09 CF 409 303 863.37 CF 22 572.00 CF arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 1.91 CF 5 261 325 459.26 CF 260 770 094.83 CF arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 28.16 CF 5 257 327 707.90 CF 322 553 411.07 CF arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 9.66 CF 5 249 906 537.07 CF 486 376 781.20 CF arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago