9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
166 441 118 299 069.84 ₱

Market Capitalizations

attach_money
2 929 738 983 700.54 ₱

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.55 ₱ 8 971 570 931.53 ₱ 2 034 182 576.79 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 598.62 ₱ 8 924 886 706.16 ₱ 2 781 634 883.12 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.289 ₱ 2 104 074 080.15 ₱ 935 793.90 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 89.39 ₱ 8 809 501 064.35 ₱ 90 400 144.47 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.51 ₱ 2 637 560 924.41 ₱ 37 259 174.31 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.21 ₱ 8 790 128 387.56 ₱ 774 967 244.93 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.39 ₱ 8 746 406 806.41 ₱ 1 049 280 034.03 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.00 ₱ 8 724 258 000.25 ₱ 1 436 875 232.35 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 90.14 ₱ 4 491 485 770.66 ₱ 780 554 142.13 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 697 774 888.51 ₱ 140 210 381.10 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.096 ₱ 8 689 124 817.79 ₱ 18 797 200.73 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.737 ₱ 9 791 972 641.25 ₱ 19 792 113.19 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 23.53 ₱ 8 631 905 611.41 ₱ 138 239 207.68 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 5.91 ₱ 8 470 953 889.71 ₱ 442 241 165.76 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.23 ₱ 8 402 502 769.56 ₱ 183 571 977.47 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.09 ₱ 8 306 356 135.56 ₱ 775 510 413.95 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.34 ₱ 8 150 943 350.10 ₱ 2 731 821 537.90 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.775 ₱ 372 047 352.89 ₱ 85 708.02 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 62.37 ₱ 8 046 387 948.98 ₱ 10 252 932.79 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 69.01 ₱ 7 990 854 259.63 ₱ 2 267 013 184.29 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 104.73 ₱ 7 962 801 758.56 ₱ 1 509 848 172.14 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 88.90 ₱ 7 808 291 405.27 ₱ 61 240 599.99 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 8.98 ₱ 7 802 142 965.11 ₱ 30 399 646.25 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 61.82 ₱ 7 673 982 776.21 ₱ 69 298 763.58 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 221.30 ₱ 7 656 759 461.14 ₱ 109 178 804.74 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 187.80 ₱ 10 039 022 231.31 ₱ 80 676 352 999.57 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.60 ₱ 7 598 752 562.54 ₱ 214 029 632.07 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.48 ₱ 7 597 791 344.88 ₱ 332 887 891.91 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.23 ₱ 7 589 647 084.70 ₱ 19 207 922.00 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 86.18 ₱ 7 447 475 688.59 ₱ 509 643 417.37 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 123.34 ₱ 7 397 316 125.16 ₱ 1 713 316 733.32 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 716.51 ₱ 9 866 284 935.37 ₱ 471 174 783.01 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 14.93 ₱ 7 342 810 543.46 ₱ 4 812 860.53 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 49.93 ₱ 7 261 555 733.28 ₱ 208 553 922.14 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.24 ₱ 7 245 734 166.19 ₱ 252 786 920.38 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.329 ₱ 824 837 488.27 ₱ 191 603 440.57 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.10 ₱ 7 185 520 119.57 ₱ 4 907 394.70 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 163.18 ₱ 7 179 376 231.26 ₱ 117 958 214.63 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.022 ₱ 7 083 945 292.53 ₱ 630 240 817.27 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.89 ₱ 3 557 163 115.89 ₱ 130 338.36 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 24.88 ₱ 7 080 155 044.12 ₱ 331 155 746.17 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.42 ₱ 1 842 399 504.65 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.373 ₱ 7 062 143 814.79 ₱ 1 676 545 273.16 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.952 ₱ 7 039 295 855.46 ₱ 702 893 906.28 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.64 ₱ 1 524 314 841.99 ₱ 140 573 974.06 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 452.90 ₱ 7 015 114 314.88 ₱ 299 791 995.72 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 744.26 ₱ 9 457 671 455.19 ₱ 1 401 492 974.84 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 426.33 ₱ 7 002 169 073.39 ₱ 315 932 358.89 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 18.90 ₱ 1 190 754 774.95 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 77.18 ₱ 6 981 848 057.35 ₱ 2 050 929 224.27 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.46 ₱ 6 980 916 593.26 ₱ 28 590 840.69 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 17.79 ₱ 6 979 511 015.05 ₱ 1 318 119 944.25 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.10 ₱ 9 555 541 464.29 ₱ 164 251 535.94 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 100.27 ₱ 6 915 878 250.96 ₱ 39 173 671.64 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 8.89 ₱ 6 861 809 813.46 ₱ 53 173 776.79 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.21 ₱ 6 854 982 370.40 ₱ 641 588.91 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.18 ₱ 6 852 548 906.58 ₱ 2 381 745 246.95 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.19 ₱ 6 840 690 946.81 ₱ 334 323 556.74 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 81.12 ₱ 6 833 389 833.71 ₱ 5 870 166.65 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.94 ₱ 6 802 076 431.18 ₱ 376 145 961.43 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.80 ₱ 6 801 583 443.54 ₱ 1 064 893 825.78 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.392 ₱ 6 778 567 176.75 ₱ 111 802 946.69 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 126.85 ₱ 6 665 803 678.53 ₱ 136 974 736.85 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 91.77 ₱ 6 642 905 648.84 ₱ 416 292 785.45 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 49.68 ₱ 6 619 853 133.78 ₱ 85 709 462.27 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 27.71 ₱ 1 662 943 510.46 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 896.15 ₱ 6 579 823 603.18 ₱ 323 486 099.70 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.30 ₱ 1 032 790 843.67 ₱ 160 385 071.79 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.09 ₱ 6 418 498 962.78 ₱ 1 168 478 905.54 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.301 ₱ 6 412 615 695.69 ₱ 393 957 630.97 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 55.27 ₱ 1 031 233 111.53 ₱ 133 689 632.86 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.21 ₱ 6 406 879 309.04 ₱ 683 808 828.74 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.67 ₱ 6 390 223 421.03 ₱ 211 731 502.54 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.44 ₱ 6 357 300 439.65 ₱ 425 248 274.25 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.11 ₱ 6 372 113 105.67 ₱ 297 681 213.71 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.68 ₱ 6 349 038 830.54 ₱ 310 330 418.38 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000133 ₱ 6 298 040 172.29 ₱ 7 819 080.40 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 30.51 ₱ 1 596 950 556.25 ₱ 9 297 654.75 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.48 ₱ 6 265 077 612.02 ₱ 83 401 784.96 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 68.63 ₱ 6 263 653 104.78 ₱ 40 443 249.42 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.98 ₱ 7 729 503 975.74 ₱ 52 619 838.75 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 186.35 ₱ 6 233 603 451.44 ₱ 453 850 161.50 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 510.97 ₱ 6 764 364 403.22 ₱ 9 118 966.85 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 193 093 478.55 ₱ 171 229 856.20 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.52 ₱ 3 948 717 924.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.24 ₱ 6 180 272 191.72 ₱ 1 074 736 925.48 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 46.02 ₱ 420 180 232.53 ₱ 109 277 280.14 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 23.89 ₱ 6 174 604 082.84 ₱ 620 466 383.91 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 10.89 ₱ 3 914 605 023.00 ₱ 6 713 757.81 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.13 ₱ 6 151 089 832.48 ₱ 84 999 706.62 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.43 ₱ 6 150 208 438.75 ₱ 607 089 993.33 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 157.47 ₱ 6 111 860 594.96 ₱ 616 773 667.23 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.147 ₱ 6 050 400 173.88 ₱ 382 741 482.15 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.737 ₱ 5 960 833 462.18 ₱ 240 502 918.48 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.342 ₱ 528 354 132.94 ₱ 84 986.38 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 55.50 ₱ 5 944 504 419.25 ₱ 52 325 189.68 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 12.80 ₱ 5 941 348 598.92 ₱ 545 007 578.51 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 34.95 ₱ 5 940 731 434.58 ₱ 9 201 992 777.34 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.31 ₱ 5 939 634 438.54 ₱ 863 405 486.21 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 5.99 ₱ 5 909 420 307.96 ₱ 836 315 257.49 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago