9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
33 184 296 066 203.96 TJS

Market Capitalizations

attach_money
1 782 776 067 436.02 TJS

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 22.32 TJS 114 515 072.35 TJS 0.000000 TJS arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.098 TJS 53 744 430.45 TJS 0.000000 TJS arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.156 TJS 12 002 887.15 TJS 50 681.94 TJS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.003 TJS 14 970 651.53 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.517 TJS 221 434 281.96 TJS 266 307.63 TJS arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.223 TJS 221 119 354.43 TJS 19 357 661.93 TJS arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.386 TJS 200 992 163.91 TJS 7 476 708.62 TJS arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.212 TJS 220 714 222.34 TJS 42 489 410.26 TJS arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000793 TJS 220 248 441.74 TJS 313.35 TJS arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 290 581.61 TJS 281 715 096.11 TJS 284 623.49 TJS arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.775 TJS 219 386 484.81 TJS 202 727.77 TJS arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.134 TJS 219 350 591.00 TJS 4 309 936.25 TJS arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.662 TJS 219 147 863.23 TJS 9 959 163.57 TJS arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 15.13 TJS 216 618 638.16 TJS 78 974.48 TJS arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1.89 TJS 215 683 296.53 TJS 2 986 909.09 TJS arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.037 TJS 28 189 703.16 TJS 706 009.37 TJS arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 507.07 TJS 215 594 315.05 TJS 15 997 046.80 TJS arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.429 TJS 214 484 750.45 TJS 18 032 936.61 TJS arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000023 TJS 213 200 174.45 TJS 9 858 133.25 TJS arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 3.69 TJS 212 584 137.15 TJS 11 927 228.13 TJS arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.047 TJS 50 698 560.90 TJS 0.000000 TJS arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.212 TJS 212 481 560.29 TJS 18 617 274.96 TJS arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 2.48 TJS 211 307 607.19 TJS 13 521 212.64 TJS arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 8.87 TJS 273 334 825.68 TJS 16 213 865.24 TJS arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.243 TJS 207 118 169.43 TJS 7 178 914.30 TJS arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.321 TJS 206 287 850.81 TJS 2 019 201.37 TJS arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 6.09 TJS 32 844 547.51 TJS 0.000000 TJS arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 3.34 TJS 206 275 296.57 TJS 1 854 045.35 TJS arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.964 TJS 205 285 442.03 TJS 49 499 782.33 TJS arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 123.16 TJS 99 593 010.39 TJS 2 698.86 TJS arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.409 TJS 80 486 140.18 TJS 1 020.92 TJS arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.208 TJS 204 107 445.69 TJS 29 711 435.07 TJS arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.010 TJS 49 605 523.02 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3.65 TJS 203 916 716.22 TJS 351 569.34 TJS arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 17.77 TJS 203 875 444.90 TJS 28 848 366.26 TJS arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.203 TJS 203 085 952.84 TJS 3 640 123.93 TJS arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.196 TJS 202 802 148.11 TJS 73 631 473.06 TJS arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 10.21 TJS 267 069 227.50 TJS 49 789 702.45 TJS arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.293 TJS 199 103 922.90 TJS 14 616.29 TJS arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.582 TJS 198 596 567.74 TJS 9 130 179.22 TJS arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1.67 TJS 85 386 307.79 TJS 0.000000 TJS arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1.66 TJS 170 681 400.20 TJS 7 266 167.30 TJS arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.044 TJS 197 357 366.94 TJS 53 521 112.51 TJS arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.004 TJS 195 993 573.87 TJS 30 102 334.97 TJS arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 4.15 TJS 195 819 654.14 TJS 2 476 046.42 TJS arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.007 TJS 195 010 572.61 TJS 336 740.78 TJS arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 40.06 TJS 119 168 026.49 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.048 TJS 194 390 118.08 TJS 4 760 554.72 TJS arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.042 TJS 106 140 462.45 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 3.11 TJS 194 299 468.76 TJS 9 174 230.26 TJS arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000667 TJS 194 229 985.78 TJS 2 256 953.66 TJS arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 3.02 TJS 194 215 258.30 TJS 2 419 956.65 TJS arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 48.24 TJS 173 519 619.35 TJS 361 132 599.33 TJS arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.213 TJS 6 922 088.05 TJS 15 030.72 TJS arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.42 TJS 193 620 943.27 TJS 118 142 722.90 TJS arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.057 TJS 52 718 459.72 TJS 48 804 861.53 TJS arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 4.99 TJS 193 608 884.33 TJS 3 296 732.03 TJS arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.470 TJS 5 543 638.25 TJS 92 721.47 TJS arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.028 TJS 192 947 663.88 TJS 4 818 474.06 TJS arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.017 TJS 11 240 818.33 TJS 2 078 333.67 TJS arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.564 TJS 192 371 927.52 TJS 1 622 560.07 TJS arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.106 TJS 16 553 860.82 TJS 182 178.03 TJS arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.230 TJS 12 117 907.06 TJS 16 697 557.37 TJS arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 10.11 TJS 192 176 457.35 TJS 4 568.85 TJS arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.267 TJS 192 167 299.43 TJS 115 793 391.44 TJS arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 3.21 TJS 191 773 215.48 TJS 60 965 748.17 TJS arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 5.35 TJS 164 416 014.29 TJS 0.000000 TJS arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.073 TJS 191 754 566.06 TJS 11 213 081.75 TJS arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000006 TJS 191 745 650.73 TJS 3 065 600.54 TJS arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.402 TJS 190 405 732.96 TJS 2 874 769.98 TJS arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 2.19 TJS 190 223 453.84 TJS 23 756 417.93 TJS arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.654 TJS 189 747 696.56 TJS 18 328 901.37 TJS arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1.92 TJS 9 602 722.13 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.413 TJS 188 773 883.55 TJS 3 118 223.23 TJS arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 13.91 TJS 188 591 523.57 TJS 2 886 182.01 TJS arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 1.03 TJS 27 111 140.05 TJS 742 742.16 TJS arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.078 TJS 45 591 844.66 TJS 0.000000 TJS arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000212 TJS 187 923 459.95 TJS 750 090.74 TJS arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.892 TJS 243 862 618.68 TJS 4 298 574.76 TJS arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.300 TJS 187 819 235.48 TJS 2 897 705.23 TJS arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.328 TJS 12 932 244.80 TJS 646.92 TJS arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1.18 TJS 187 758 910.42 TJS 166 156.72 TJS arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 39.37 TJS 185 060 799.46 TJS 106 407.82 TJS arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.002 TJS 26 873 994.25 TJS 2 409 636.30 TJS arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.908 TJS 184 509 878.45 TJS 12 781 108.69 TJS arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 882.99 TJS 44 772 998.72 TJS 0.000000 TJS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.016 TJS 79 518 129.22 TJS 96 026.82 TJS arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 4.52 TJS 184 374 076.31 TJS 8 743 635.90 TJS arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.236 TJS 183 952 730.85 TJS 1 896 044.45 TJS arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.269 TJS 171 300 530.58 TJS 11 066 019.20 TJS arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 4.78 TJS 182 885 478.70 TJS 1 657 099.40 TJS arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.234 TJS 180 235 745.04 TJS 38 842 928.34 TJS arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.052 TJS 179 575 717.35 TJS 237 661.32 TJS arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1.57 TJS 178 532 350.60 TJS 317 434.33 TJS arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.040 TJS 178 307 657.96 TJS 2 734 712.34 TJS arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 46.46 TJS 178 053 601.32 TJS 271 998.49 TJS arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.147 TJS 177 815 596.33 TJS 1 563 023.45 TJS arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.001 TJS 69 316 351.37 TJS 354 389.50 TJS arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2.90 TJS 257 505 714.63 TJS 0.000000 TJS arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.304 TJS 177 585 526.18 TJS 24 935 142.06 TJS arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago