0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.177 $U 29 408 524 604.44 $U 148 357 862.33 $U arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.58 $U 11 764 163 951.44 $U 340 865 458.89 $U arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 144.94 $U 11 220 979 225.43 $U 2 775 836.08 $U arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 20.02 $U 4 598 574 190.70 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 140 859.38 $U 41 766 107 662.06 $U 8 971 005.59 $U arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 10.78 $U 10 947 324 811.03 $U 2 263 837.60 $U arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000016 $U 10 775 056 623.71 $U 29 866 537.68 $U arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 24 179.68 $U 38 272 756 431.43 $U 9 011 269 134.19 $U arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.039 $U 19 416 857 481.52 $U 9 640.56 $U arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.00 $U 791 842 739.70 $U 101 992 896.67 $U arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.59 $U 10 492 502 802.02 $U 1 271 090 783.19 $U arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 108.35 $U 31 881 185 304.46 $U 524 819 578.92 $U arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 497.74 $U 10 138 258 665.12 $U 24 013 184.53 $U arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000089 $U 9 988 740 547.20 $U 74 510 925.45 $U arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 40.22 $U 9 823 257 943.13 $U 355 133 004.66 $U arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.908 $U 7 697 104 971.24 $U 0.000000 $U arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 $U 624 168 259.37 $U 590 171.73 $U arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 150 054.04 $U 25 105 454 654.72 $U 106 719 433.65 $U arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 $U 9 564 122 092.12 $U 2 288 234 757.24 $U arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.992 $U 9 224 507 163.19 $U 143 106 782.04 $U arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.47 $U 8 102 497 687.75 $U 726.07 $U arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 148 081.57 $U 24 607 525 866.86 $U 28 508 711.09 $U arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 151 805.72 $U 23 116 947 147.74 $U 6 498 302.62 $U arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 16.94 $U 9 163 815 598.28 $U 360 976.48 $U arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.41 $U 9 103 266 503.92 $U 88 249 934.54 $U arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 144.97 $U 26 094 987 780.60 $U 149 690.88 $U arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.63 $U 9 016 933 669.49 $U 935 723 549.84 $U arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 145 483.72 $U 18 293 869 388.32 $U 4 225 227.83 $U arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 140 033.12 $U 18 232 194 486.22 $U 94 193 199.03 $U arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 107.89 $U 8 952 154 385.84 $U 1 128 148 576.42 $U arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 32.73 $U 8 550 314 195.77 $U 1 156 102 249.37 $U arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.411 $U 8 473 623 333.83 $U 1 579 390 952.47 $U arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 246.25 $U 5 130 799 777.42 $U 0.000000 $U arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 $U 17 487 665 964.55 $U 175 586 315.03 $U arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 145.61 $U 10 179 883 298.52 $U 4 041 129.42 $U arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.17 $U 8 460 682 474.42 $U 255 142 157.99 $U arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.68 $U 8 448 708 171.98 $U 1 385 739.84 $U arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 769.76 $U 8 440 297 327.34 $U 115 001.00 $U arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 85.21 $U 8 405 754 230.31 $U 611 986 422.68 $U arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 139 182.55 $U 14 053 679 733.48 $U 169 670 560.43 $U arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.82 $U 8 281 171 402.43 $U 622 827 132.33 $U arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 9.72 $U 8 266 428 887.61 $U 288 061 970.15 $U arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 736.02 $U 13 187 876 951.75 $U 522 547 673.90 $U arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.778 $U 8 211 100 620.73 $U 80 111 889.53 $U arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 183.05 $U 13 106 343 664.41 $U 867 213 046.51 $U arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 24.76 $U 8 166 258 177.93 $U 501 157 972.32 $U arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 145 824.31 $U 12 159 014 452.65 $U 635 752.62 $U arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 40.32 $U 5 676 073 520.15 $U 9 067 884 315.07 $U arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 9.92 $U 8 130 125 840.52 $U 185 405 689.97 $U arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 593.59 $U 8 117 864 701.15 $U 228 239 104.47 $U arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 673.03 $U 8 103 359 166.64 $U 468 336 340.60 $U arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 37.51 $U 4 280 106 658.55 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 54 644.88 $U 11 247 883 206.71 $U 0.000000 $U arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.813 $U 8 093 566 131.82 $U 1 412 544 955.31 $U arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 281.70 $U 9 437 854 303.98 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 493.30 $U 8 066 323 198.10 $U 42 450 333.31 $U arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.10 $U 8 015 044 329.75 $U 6 400 194 023.61 $U arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.552 $U 7 838 823 391.53 $U 224 568 471.07 $U arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.07 $U 7 814 014 679.22 $U 446 026 752.05 $U arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 50.30 $U 7 624 506 507.14 $U 357 859 387.50 $U arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.82 $U 3 861 581 925.24 $U 0.000000 $U arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 19.67 $U 7 534 810 770.86 $U 2 014 249 215.81 $U arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.75 $U 7 524 533 166.76 $U 41 583 408.91 $U arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 33.61 $U 7 059 077 901.68 $U 4 033.71 $U arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.43 $U 7 415 694 745.94 $U 554 845 085.00 $U arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 26.37 $U 1 511 784 846.67 $U 961 192.14 $U arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.61 $U 7 360 525 689.50 $U 38 072 227.97 $U arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.14 $U 3 462 270 990.73 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 88.87 $U 7 337 952 901.54 $U 654 729 119.10 $U arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 217 122.22 $U 7 286 753 174.52 $U 573 342 618.38 $U arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 748.43 $U 7 194 749 633.22 $U 1 469 423 698.64 $U arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.92 $U 7 190 825 884.68 $U 600 299 723.58 $U arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 556.20 $U 6 699 023 773.98 $U 896 733.49 $U arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.32 $U 7 182 631 287.09 $U 29 210 495.51 $U arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 457.73 $U 9 830 067 567.29 $U 45 425 999.26 $U arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 24.58 $U 7 181 584 782.04 $U 276 929 139.41 $U arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 208.13 $U 3 423 745 051.35 $U 850 045 749.16 $U arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.10 $U 7 124 956 733.63 $U 416 527 806.12 $U arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.869 $U 7 106 777 056.40 $U 862 920 980.15 $U arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.38 $U 7 091 138 574.49 $U 600 927 086.09 $U arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 687 792.47 $U 9 516 347 144.03 $U 87 078 989.62 $U arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.20 $U 7 080 234 979.35 $U 39 949 152.36 $U arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.771 $U 6 938 893 509.02 $U 282 028 108.60 $U arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 24 547.36 $U 9 475 691 729.84 $U 7 248 894.89 $U arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.39 $U 6 927 609 333.58 $U 1 161 771 544.45 $U arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.07 $U 591 286 041.36 $U 8 769 925.28 $U arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 18.31 $U 6 905 058 246.96 $U 305 571 164.54 $U arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 22.58 $U 6 887 355 918.67 $U 6 597 363 133.80 $U arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 095.02 $U 5 567 169 874.28 $U 557 172 816.53 $U arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.084 $U 6 827 251 661.56 $U 67 177 282.37 $U arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 92.05 $U 3 236 716 399.21 $U 1 023 417 115.13 $U arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.66 $U 6 788 049 471.13 $U 16 438 930.80 $U arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.048 $U 1 378 926 585.70 $U 2 207 285.03 $U arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.35 $U 6 783 505 983.79 $U 382 575 929.59 $U arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.11 $U 6 737 174 901.27 $U 351 200 745.01 $U arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.02 $U 6 669 504 861.21 $U 473 619 771.22 $U arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.533 $U 6 580 294 460.60 $U 183 879 859.47 $U arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 16.73 $U 6 557 614 295.35 $U 601 249 903.70 $U arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.24 $U 6 540 829 272.45 $U 212 122 547.56 $U arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.45 $U 6 537 944 687.61 $U 541 285 777.58 $U arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago