9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
31 192 618 340 425 808.00 FG

Market Capitalizations

attach_money
1 280 324 542 553 892.50 FG

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.44 FG 6 226 071 778 813.03 FG 31 408 807 896.31 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 393.32 FG 2 490 588 363 903.96 FG 72 164 545 570.87 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 30 686.03 FG 2 375 590 854 209.40 FG 587 671 599.99 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 237.64 FG 973 563 052 774.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 29 821 305.02 FG 8 842 292 761 138.01 FG 1 899 249 469.73 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 282.08 FG 2 317 655 542 950.42 FG 479 276 522.99 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 281 184 685 812.30 FG 6 323 037 618.43 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 119 074.02 FG 8 102 716 199 476.22 FG 1 907 773 654 145.99 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.30 FG 4 110 738 298 671.40 FG 2 041 000.82 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 846.57 FG 167 640 838 878.83 FG 21 592 891 996.70 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 547.58 FG 2 221 365 283 144.08 FG 269 102 328 661.19 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 504 906.13 FG 6 749 558 189 982.81 FG 111 109 428 752.60 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 317 085.80 FG 2 146 368 340 820.84 FG 5 083 825 610.38 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 114 713 895 486.98 FG 15 774 690 380.14 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 515.59 FG 2 079 679 612 574.24 FG 75 185 124 306.75 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 192.17 FG 1 629 552 270 459.14 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.05 FG 132 142 514 361.34 FG 124 945 117.12 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 31 767 905.34 FG 5 315 069 858 907.60 FG 22 593 546 021.93 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.300 FG 2 024 818 022 930.22 FG 484 441 638 504.42 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 209.94 FG 1 952 918 226 762.74 FG 30 297 102 931.09 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 640.99 FG 1 715 377 866 456.85 FG 153 715.54 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 350 313.75 FG 5 209 653 473 160.63 FG 6 035 572 473.71 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 138 752.36 FG 4 894 083 405 568.96 FG 1 375 754 108.90 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 585.50 FG 1 940 069 229 929.75 FG 76 422 244.08 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 722.64 FG 1 927 250 395 502.18 FG 18 683 372 740.56 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 30 691.48 FG 5 524 563 682 625.41 FG 31 691 021.09 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 344.65 FG 1 908 972 891 573.13 FG 198 101 811 118.40 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 30 800 324.13 FG 3 872 990 755 432.95 FG 894 521 982.61 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 29 646 378.53 FG 3 859 933 576 516.37 FG 19 941 619 856.67 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 22 842.27 FG 1 895 258 484 773.41 FG 238 840 067 919.82 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 929.72 FG 1 810 184 993 307.83 FG 244 758 133 400.74 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 87.09 FG 1 793 948 789 089.65 FG 334 372 484 480.44 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 134.12 FG 1 086 240 405 684.36 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.434 FG 3 702 309 619 529.99 FG 37 173 337 169.14 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 30 827.62 FG 2 155 180 682 099.90 FG 855 546 552.74 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 247.11 FG 1 791 209 082 809.64 FG 54 016 085 840.08 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 626.07 FG 1 788 674 006 076.23 FG 293 374 653.37 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 162 966.09 FG 1 786 893 348 147.84 FG 24 346 834.04 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 040.18 FG 1 779 580 237 257.38 FG 129 563 500 601.92 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 466 304.90 FG 2 975 301 207 864.56 FG 35 920 914 164.16 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 020.45 FG 1 753 204 836 273.38 FG 131 858 584 674.11 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 057.45 FG 1 750 083 701 953.19 FG 60 985 531 475.38 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 426 081.21 FG 2 792 002 306 003.89 FG 110 628 444 279.14 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 164.66 FG 1 738 370 167 676.55 FG 16 960 469 157.53 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 520 722.58 FG 2 774 740 913 051.88 FG 183 597 468 683.49 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 241.50 FG 1 728 876 584 730.64 FG 106 100 035 623.99 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 30 872 430.51 FG 2 574 182 069 997.11 FG 134 595 037.31 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 535.61 FG 1 201 680 180 615.09 FG 1 919 759 640 682.65 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 100.27 FG 1 721 227 016 136.04 FG 39 252 194 710.99 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 125 668.80 FG 1 718 631 213 223.44 FG 48 320 446 749.72 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 354 196.22 FG 1 715 560 249 948.49 FG 99 151 375 745.98 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7 941.68 FG 906 140 366 970.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 568 854.26 FG 2 381 286 689 714.06 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 172.18 FG 1 713 486 968 864.95 FG 299 049 557 937.15 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 906 477.02 FG 1 998 085 899 409.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 104 436.05 FG 1 707 719 373 821.01 FG 8 987 150 010.35 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 714.05 FG 1 696 863 136 746.35 FG 1 354 983 560 900.07 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 116.84 FG 1 659 555 443 652.97 FG 47 543 337 822.62 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 977.81 FG 1 654 303 197 046.09 FG 94 428 218 037.75 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 649.25 FG 1 614 182 466 818.98 FG 75 762 326 170.32 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 809.04 FG 817 534 594 805.82 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 164.02 FG 1 595 193 003 733.76 FG 426 436 224 418.13 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 639.82 FG 1 593 017 134 604.84 FG 8 803 613 652.13 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 116.55 FG 1 494 475 710 672.81 FG 853 975.24 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 148.64 FG 1 569 974 978 310.73 FG 117 466 121 535.18 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 582.28 FG 320 059 611 833.71 FG 203 493 759.53 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 610.65 FG 1 558 295 150 436.75 FG 8 060 262 366.20 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 994.47 FG 732 996 571 433.91 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 18 814.01 FG 1 553 516 270 844.21 FG 138 612 546 737.54 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 45 966 894.14 FG 1 542 676 788 763.72 FG 121 382 229 944.46 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 581 870.16 FG 1 523 198 740 825.42 FG 311 091 343 215.89 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 677.17 FG 1 522 368 044 952.11 FG 127 089 312 303.01 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 117 751.93 FG 1 418 248 736 575.34 FG 189 847 235.23 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 030.88 FG 1 520 633 168 636.25 FG 6 184 147 085.67 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 308 615.49 FG 2 081 121 276 492.03 FG 9 617 127 543.64 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 203.27 FG 1 520 411 613 300.42 FG 58 628 602 516.44 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 063.24 FG 724 840 253 932.90 FG 179 962 984 228.29 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 621.28 FG 1 508 422 902 582.75 FG 88 183 003 182.78 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 183.91 FG 1 504 574 087 422.25 FG 182 688 796 331.18 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 927.65 FG 1 501 263 268 122.12 FG 127 222 131 071.82 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 569 031 907.90 FG 2 014 703 599 986.07 FG 18 435 472 268.63 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 523.75 FG 1 498 954 870 575.96 FG 8 457 625 584.33 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 163.23 FG 1 469 031 501 368.16 FG 59 708 104 075.42 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 196 915.52 FG 2 006 096 451 877.26 FG 1 534 661 821.24 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 352.84 FG 1 466 642 531 258.27 FG 245 958 378 518.67 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 650.31 FG 125 181 027 775.25 FG 1 856 678 804.10 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 876.75 FG 1 461 868 246 052.52 FG 64 692 398 871.78 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 780.72 FG 1 458 120 490 321.72 FG 1 396 726 186 519.01 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 231 826.25 FG 1 178 624 215 541.37 FG 117 958 925 025.94 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 17.81 FG 1 445 395 832 283.43 FG 14 222 086 539.14 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 488.58 FG 685 244 462 284.78 FG 216 667 395 054.33 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 563.40 FG 1 437 096 345 833.72 FG 3 480 282 146.42 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.13 FG 291 932 220 870.07 FG 467 303 790.15 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 132.68 FG 1 436 134 445 204.81 FG 80 995 059 443.00 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 716.42 FG 1 426 325 702 697.20 FG 74 352 626 545.69 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 487.21 FG 1 411 999 294 542.94 FG 100 269 929 592.61 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 112.89 FG 1 393 112 581 758.40 FG 38 929 161 497.60 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 542.90 FG 1 388 310 969 345.02 FG 127 290 474 710.14 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 531.81 FG 1 384 757 416 123.15 FG 44 908 414 304.35 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 636.47 FG 1 384 146 721 350.74 FG 114 595 483 771.63 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago