0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.000830 د.ت 5 602 203.61 د.ت 0.000000 د.ت arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.328 د.ت 25 216 659.68 د.ت 12 188 046.55 د.ت arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2.50 د.ت 25 090 289.76 د.ت 1 757 548.82 د.ت arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 0.518 د.ت 24 922 702.65 د.ت 27 346.19 د.ت arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 5.67 د.ت 24 910 269.38 د.ت 780 120.31 د.ت arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2.66 د.ت 1 170 749.45 د.ت 0.000000 د.ت arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.143 د.ت 24 818 169.52 د.ت 1 164 931.55 د.ت arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.006 د.ت 24 749 399.49 د.ت 37 552.99 د.ت arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.015 د.ت 24 748 983.30 د.ت 60 309.47 د.ت arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.129 د.ت 24 730 184.98 د.ت 215 786.38 د.ت arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000006 د.ت 24 715 216.75 د.ت 124 658.60 د.ت arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.082 د.ت 24 648 117.29 د.ت 52 398.99 د.ت arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.052 د.ت 5 372 997.34 د.ت 0.000000 د.ت arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.011 د.ت 24 638 838.91 د.ت 1 273 492.68 د.ت arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.135 د.ت 24 596 224.72 د.ت 1 085 646.21 د.ت arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 د.ت 6 395 164.65 د.ت 4 124.05 د.ت arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.033 د.ت 24 580 805.38 د.ت 28 792.67 د.ت arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.024 د.ت 24 489 980.28 د.ت 13 054 635.08 د.ت arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.071 د.ت 292 167.13 د.ت 5 093.21 د.ت arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.005 د.ت 24 475 387.49 د.ت 3 973 539.30 د.ت arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000268 د.ت 1 606 984.69 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.188 د.ت 24 455 791.71 د.ت 1 289 913.20 د.ت arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3.03 د.ت 24 407 851.47 د.ت 3 488 164.73 د.ت arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.109 د.ت 24 356 174.27 د.ت 451.11 د.ت arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.007 د.ت 982 117.18 د.ت 762.53 د.ت arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3.70 د.ت 24 293 373.48 د.ت 17 127 608.47 د.ت arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.029 د.ت 24 186 878.74 د.ت 2 266 314.34 د.ت arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.012 د.ت 24 169 259.13 د.ت 100 062.74 د.ت arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.162 د.ت 23 970 874.08 د.ت 51 566.61 د.ت arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 32.88 د.ت 18 298 550.01 د.ت 2 689.22 د.ت arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.090 د.ت 23 810 117.70 د.ت 2 857 784.91 د.ت arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 0.557 د.ت 23 756 455.60 د.ت 36 665.32 د.ت arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.085 د.ت 23 742 008.33 د.ت 2 727 226.92 د.ت arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000085 د.ت 7 351 227.85 د.ت 37.84 د.ت arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.004 د.ت 6 883 708.64 د.ت 0.000000 د.ت arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.213 د.ت 23 694 071.00 د.ت 44 334.25 د.ت arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2.38 د.ت 23 640 563.15 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.169 د.ت 23 638 901.31 د.ت 49 587.53 د.ت arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.008 د.ت 584 142.17 د.ت 75 557.10 د.ت arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1.60 د.ت 23 602 221.43 د.ت 31 569.20 د.ت arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000333 د.ت 105 470.28 د.ت 5 302.76 د.ت arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 29.38 د.ت 29 003 449.73 د.ت 321 911.50 د.ت arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 0.463 د.ت 23 587 689.77 د.ت 632 940.98 د.ت arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.010 د.ت 7 662 609.49 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.002 د.ت 23 546 414.36 د.ت 0.000000 د.ت arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3.19 د.ت 22 466 737.39 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.026 د.ت 5 727 746.97 د.ت 525 057.98 د.ت arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.032 د.ت 23 532 380.37 د.ت 0.000000 د.ت arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.000478 د.ت 23 430 923.55 د.ت 303 436.23 د.ت arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 0.652 د.ت 23 328 180.33 د.ت 263 872.14 د.ت arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1.05 د.ت 31 356 831.84 د.ت 2 849.29 د.ت arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.268 د.ت 23 302 670.60 د.ت 0.000000 د.ت arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 0.601 د.ت 23 292 460.89 د.ت 3 434.28 د.ت arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 96.00 د.ت 28 800 786.38 د.ت 3 219 854.22 د.ت arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 3.45 د.ت 23 278 575.33 د.ت 79 506.53 د.ت arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000078 د.ت 7 095 618.36 د.ت 0.000000 د.ت arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3.12 د.ت 23 260 239.76 د.ت 54 285 474.26 د.ت arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 0.607 د.ت 23 184 580.80 د.ت 728 149.16 د.ت arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.000489 د.ت 8 950 543.62 د.ت 0.000000 د.ت arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 4.20 د.ت 23 032 314.07 د.ت 6 534 244.31 د.ت arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.023 د.ت 8 450 442.39 د.ت 32.01 د.ت arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000302 د.ت 3 127 541.90 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.009 د.ت 22 886 683.07 د.ت 8 260 931.17 د.ت arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 د.ت 22 864 066.29 د.ت 2 204 497.27 د.ت arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.019 د.ت 22 753 430.04 د.ت 201 836.79 د.ت arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.027 د.ت 22 409 221.91 د.ت 11 181 610.00 د.ت arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.059 د.ت 22 375 682.37 د.ت 454.02 د.ت arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.003 د.ت 22 289 516.83 د.ت 4 689 272.65 د.ت arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.017 د.ت 8 684 872.84 د.ت 0.000000 د.ت arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 210.48 د.ت 28 157 597.86 د.ت 453 787.90 د.ت arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.036 د.ت 1 440 052.42 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.044 د.ت 6 289 414.97 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 5.32 د.ت 22 170 032.94 د.ت 6 269 950.16 د.ت arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.056 د.ت 22 157 896.54 د.ت 14 371 760.60 د.ت arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.095 د.ت 1 418 754.05 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.013 د.ت 22 011 907.56 د.ت 1 811 510.70 د.ت arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 0.712 د.ت 21 991 860.67 د.ت 0.000000 د.ت arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 0.378 د.ت 21 787 448.17 د.ت 1 881 019.97 د.ت arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.002 د.ت 14 947 331.61 د.ت 0.000000 د.ت arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.257 د.ت 21 769 118.42 د.ت 2 485.49 د.ت arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1.22 د.ت 8 102 075.28 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.001 د.ت 21 601 880.55 د.ت 100 083.11 د.ت arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.098 د.ت 14 961 388.89 د.ت 24 066.16 د.ت arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.022 د.ت 21 580 331.89 د.ت 302 222.59 د.ت arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 0.524 د.ت 13 275 357.52 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000002 د.ت 21 573 771.83 د.ت 716 001.11 د.ت arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 0.630 د.ت 21 023 486.44 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.001 د.ت 839 891.36 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.026 د.ت 21 526 320.54 د.ت 2 339 278.27 د.ت arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 0.486 د.ت 1 833 318.39 د.ت 3 475.03 د.ت arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.025 د.ت 21 443 333.17 د.ت 594 907.77 د.ت arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.017 د.ت 16 787 789.23 د.ت 0.000000 د.ت arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.195 د.ت 21 427 680.99 د.ت 832 423.25 د.ت arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000324 د.ت 1 055 348.87 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.000731 د.ت 8 445 907.97 د.ت 0.000000 د.ت arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.021 د.ت 21 255 347.00 د.ت 373 425.72 د.ت arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.132 د.ت 13 201 310.92 د.ت 0.000000 د.ت arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.135 د.ت 21 063 408.51 د.ت 15 156 316.37 د.ت arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.272 د.ت 23 699 408.69 د.ت 0.000000 د.ت arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.025 د.ت 21 051 600.98 د.ت 5 860 525.61 د.ت arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago