Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 407.40 USh | 8 041 735 329 416.19 USh | 594 913 348 227.70 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 300.93 USh | 7 996 096 080 133.44 USh | 23 118 281 739.77 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 254.06 USh | 3 519 674 009 947.36 USh | 74 917 655 199.93 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 197.68 USh | 7 949 220 869 021.55 USh | 945 698 306 302.63 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 207.47 USh | 7 806 521 477 462.11 USh | 185 853 076 221.94 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 241.17 USh | 7 321 558 616 398.83 USh | 265 544 571 869.01 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 966.59 USh | 3 425 904 020 565.14 USh | 156 129 909 257.75 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 563.17 USh | 7 186 193 039 372.78 USh | 975 686 131 490.33 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.90 USh | 7 118 938 024 071.81 USh | 81 288 087 952.98 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 037.50 USh | 6 660 542 701 738.70 USh | 433 383 574 402.98 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 USh | 6 297 551 892 321.29 USh | 1 768 542 493 020.98 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 486.62 USh | 6 218 615 665 427.61 USh | 559 489 437 274.45 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 700.34 USh | 324 459 918 591.38 USh | 947 446 802 018.72 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 635.32 USh | 6 066 382 587 365.60 USh | 176 732 463 465.11 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 720.55 USh | 6 064 682 836 400.69 USh | 1 065 989 017 462.70 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 493.65 USh | 5 415 911 393 320.19 USh | 397 244 139 482.84 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.561 USh | 5 384 299 397 592.90 USh | 888 839 017 754.49 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 065.53 USh | 2 606 140 302 915.26 USh | 102 437 769 326.82 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 108.84 USh | 5 108 835 975 719.07 USh | 87 267 691 617.14 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 618.12 USh | 5 065 362 669 145.57 USh | 117 415 741 880.09 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 598.07 USh | 320 261 179 814.16 USh | 11 909 709 307.59 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 649 206.97 USh | 4 969 372 947 895.91 USh | 248 190 423 000.81 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 459.73 USh | 4 681 118 659 125.54 USh | 45 989 155 485.84 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 232.27 USh | 4 466 958 291 382.18 USh | 173 829 533 961.66 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 747.77 USh | 1 244 125 725 317.46 USh | 52 440 670 030.95 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 781.49 USh | 224 886 633 460.74 USh | 17 142 840 693.15 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 885.74 USh | 985 306 222 651.80 USh | 1 842 586 998 137.21 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 080.14 USh | 4 306 550 278 724.14 USh | 414 684 018 280.34 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 152.52 USh | 4 255 907 266 850.21 USh | 379 673 148 942.86 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.16 USh | 960 429 634 841.75 USh | 49 703 317 029.59 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 663.02 USh | 4 174 708 628 764.33 USh | 299 907 850 729.43 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 423.94 USh | 4 087 742 212 839.04 USh | 130 647 046 556.20 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 485.44 USh | 4 012 247 546 020.31 USh | 100 469 586 650.64 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.38 USh | 3 921 134 131 297.21 USh | 223 720 907 770.05 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 743.23 USh | 3 812 433 307 613.85 USh | 1 681 501 639 069.70 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 381.50 USh | 3 721 965 355 649.07 USh | 76 065 484 491.20 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 533.32 USh | 6 555 542 113 037.32 USh | 51 406 887 892.24 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.50 USh | 3 487 372 165 677.99 USh | 93 541 638 037.25 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 537.77 USh | 3 466 915 046 044.63 USh | 514 807 907 755.40 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 175 356.79 USh | 3 465 726 854 357.22 USh | 117 540 916 716.07 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 857.96 USh | 3 402 554 160 202.30 USh | 4 915 829 973.19 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 709.50 USh | 3 385 703 987 936.09 USh | 133 232 035 617.65 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 338.29 USh | 3 352 560 498 814.40 USh | 147 829 075 116.17 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 805.93 USh | 3 336 322 891 775.97 USh | 723 153 598 597.07 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 285 679 569 312.22 USh | 71 594 144 245.17 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 099.60 USh | 3 222 145 498 550.99 USh | 131 084 178 517.71 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 562.38 USh | 1 389 107 609 307.23 USh | 42 802 072 000.41 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.06 USh | 3 183 298 345 181.97 USh | 490 584 711 668.98 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 261 055.89 USh | 3 151 659 338 850.65 USh | 45 245 103 665.81 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 617.63 USh | 3 137 595 524 946.82 USh | 266 460 247 767.56 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago