0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.35 WS$ 73 892 805.40 WS$ 4 930 048.50 WS$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 WS$ 68 123 612.62 WS$ 0.000000 WS$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.059 WS$ 13 402 759.13 WS$ 628 027.19 WS$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.177 WS$ 73 668 122.50 WS$ 7 874 788.19 WS$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 8.53 WS$ 73 598 011.35 WS$ 110 910 766.11 WS$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.028 WS$ 36 138 412.89 WS$ 0.000000 WS$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.295 WS$ 73 510 969.43 WS$ 3 738 460.80 WS$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.216 WS$ 73 432 796.64 WS$ 2 226 623.31 WS$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.831 WS$ 73 388 503.93 WS$ 2 629 123.04 WS$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.010 WS$ 5 516 729.64 WS$ 4 509 911.11 WS$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.65 WS$ 72 795 444.95 WS$ 853 456.69 WS$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.050 WS$ 33 330 072.50 WS$ 0.000000 WS$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 24.15 WS$ 72 443 681.95 WS$ 4 569 318.41 WS$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.035 WS$ 72 186 151.48 WS$ 1 500 762.98 WS$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.063 WS$ 94 125 431.35 WS$ 0.000000 WS$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 WS$ 71 823 573.44 WS$ 2 006 933.60 WS$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000891 WS$ 71 785 777.70 WS$ 993 774.29 WS$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 373.05 WS$ 18 658 074.43 WS$ 2 282.15 WS$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.007 WS$ 71 770 655.17 WS$ 919 368.90 WS$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.007 WS$ 71 624 491.88 WS$ 798 121.25 WS$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.080 WS$ 6 444 017.22 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.286 WS$ 71 261 214.89 WS$ 10 773 299.86 WS$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.009 WS$ 8 969 080.20 WS$ 133 984.78 WS$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.185 WS$ 71 190 343.91 WS$ 5 149 634.96 WS$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.028 WS$ 42 631 919.87 WS$ 5 385 792.14 WS$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.013 WS$ 71 163 524.71 WS$ 3 253 520.50 WS$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 WS$ 70 597 713.82 WS$ 417 934.67 WS$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.249 WS$ 70 573 507.71 WS$ 3 575 419.68 WS$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.76 WS$ 70 529 479.76 WS$ 136 343.71 WS$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.372 WS$ 70 439 356.14 WS$ 5 620 249.62 WS$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.012 WS$ 70 367 420.86 WS$ 160 878.11 WS$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.196 WS$ 16 081 401.05 WS$ 0.000000 WS$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.738 WS$ 70 248 762.47 WS$ 89 371.73 WS$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.087 WS$ 70 243 059.75 WS$ 3 308 689.15 WS$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 WS$ 68 998 310.21 WS$ 186 331.19 WS$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.109 WS$ 70 098 199.03 WS$ 950 900.65 WS$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.19 WS$ 34 644 803.46 WS$ 359 321.62 WS$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.623 WS$ 70 008 202.50 WS$ 2 632 395.35 WS$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.386 WS$ 69 793 926.92 WS$ 27 849 841.31 WS$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.029 WS$ 15 959 189.71 WS$ 0.000000 WS$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000430 WS$ 3 515 117.53 WS$ 67 693.98 WS$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.088 WS$ 69 775 722.70 WS$ 20 732 151.32 WS$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.65 WS$ 89 071 561.83 WS$ 849 167.73 WS$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.062 WS$ 69 562 326.09 WS$ 36 638.78 WS$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.398 WS$ 69 258 244.60 WS$ 9 291 217.65 WS$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.214 WS$ 69 200 923.54 WS$ 3 961 089.24 WS$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.010 WS$ 3 936 880.48 WS$ 3 907.71 WS$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.157 WS$ 69 105 372.54 WS$ 3 806 329.51 WS$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.019 WS$ 68 783 754.00 WS$ 1 489 325.78 WS$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 25.39 WS$ 68 128 722.29 WS$ 19 283 761.23 WS$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.003 WS$ 67 572 873.95 WS$ 91 852.43 WS$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.299 WS$ 25 006 569.78 WS$ 925 061.03 WS$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2.52 WS$ 67 559 451.12 WS$ 3 402 924.34 WS$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.83 WS$ 67 396 436.48 WS$ 36 506.41 WS$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.17 WS$ 66 842 790.86 WS$ 10 808 797.57 WS$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.03 WS$ 66 704 183.54 WS$ 611 035.52 WS$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.267 WS$ 3 959 574.87 WS$ 11 291.60 WS$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.64 WS$ 66 574 519.48 WS$ 723 604.66 WS$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.24 WS$ 9 763 937.07 WS$ 0.000000 WS$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.041 WS$ 65 908 577.42 WS$ 2 471 583.43 WS$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.023 WS$ 27 454 172.14 WS$ 0.000000 WS$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.361 WS$ 65 582 018.64 WS$ 11 314 261.29 WS$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.021 WS$ 65 451 997.17 WS$ 4 876 256.55 WS$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.791 WS$ 65 441 626.90 WS$ 826 576.60 WS$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5.28 WS$ 21 109 769.83 WS$ 90.02 WS$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.434 WS$ 65 439 024.41 WS$ 18 032 480.30 WS$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.099 WS$ 65 132 110.09 WS$ 3 167 021.32 WS$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.070 WS$ 65 003 457.38 WS$ 4 378 081.39 WS$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.059 WS$ 64 899 585.28 WS$ 12 155 187.35 WS$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.785 WS$ 64 807 881.11 WS$ 322 833.75 WS$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2.98 WS$ 64 272 320.58 WS$ 21 409 231.43 WS$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.100 WS$ 64 193 522.98 WS$ 508 391.87 WS$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 793.35 WS$ 63 467 667.94 WS$ 1 451 770.96 WS$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.101 WS$ 63 406 346.50 WS$ 1 275 256.71 WS$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.243 WS$ 63 362 691.84 WS$ 4 691 455.62 WS$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.68 WS$ 63 178 785.76 WS$ 2 273 293.48 WS$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.10 WS$ 62 689 196.45 WS$ 2 407 532.42 WS$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.255 WS$ 62 524 362.98 WS$ 187 226.05 WS$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.18 WS$ 62 486 884.94 WS$ 18 462 990.60 WS$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 176 018.41 WS$ 79 319 178.45 WS$ 2 071 593.54 WS$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.007 WS$ 62 183 510.34 WS$ 7 708 517.13 WS$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000089 WS$ 61 549 044.42 WS$ 8 690 232.05 WS$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.016 WS$ 60 616 459.20 WS$ 3 995 329.38 WS$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.794 WS$ 60 549 170.29 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 13.12 WS$ 60 505 772.43 WS$ 19 019 143.40 WS$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.014 WS$ 60 043 560.94 WS$ 504 547.69 WS$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.086 WS$ 59 853 708.58 WS$ 3 272 754.60 WS$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.016 WS$ 14 249 753.27 WS$ 0.000000 WS$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.943 WS$ 50 933 676.00 WS$ 0.000000 WS$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.009 WS$ 59 554 014.00 WS$ 25 014 829.98 WS$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.888 WS$ 59 504 563.95 WS$ 553 211.43 WS$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.409 WS$ 58 875 763.70 WS$ 6 732 504.92 WS$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.81 WS$ 35 303 184.25 WS$ 94 669.38 WS$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 WS$ 58 508 030.96 WS$ 1 417 133.69 WS$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.069 WS$ 58 164 644.66 WS$ 481 808.30 WS$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.006 WS$ 3 098 342.47 WS$ 1 728.82 WS$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000874 WS$ 14 151 673.91 WS$ 0.000000 WS$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.17 WS$ 9 156 827.80 WS$ 0.000000 WS$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000032 WS$ 58 030 734.01 WS$ 7 888 663.75 WS$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.041 WS$ 3 143 786.84 WS$ 13 274.58 WS$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago