9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
50 074 972 032 067.95 P

Market Capitalizations

attach_money
2 043 083 186 877.51 P

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.43 P 1 438 804 266.74 P 16 322 356.72 P arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 6.23 P 1 431 676 170.43 P 66 665 656.00 P arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.98 P 1 419 362 897.50 P 195 479 935.79 P arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.112 P 98 967 575.58 P 9 905 089.32 P arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Coq Inu Coq Inu COQ 0.000020 P 1 401 206 723.35 P 41 846 228.31 P arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
355 Splintershards Splintershards SPS 8.11 P 2 069 303 634.36 P 134 334 764.86 P arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Prom Prom PROM 76.81 P 1 401 801 046.10 P 20 253 624.82 P arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5.23 P 1 399 751 415.12 P 154 961 722.94 P arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 90 580.28 P 1 389 410 881.27 P 44 438 966.06 P arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Propy Propy PRO 13.89 P 1 388 959 501.38 P 41 127 601.52 P arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
359 Shentu Shentu CTK 10.94 P 878 547 020.10 P 152 753 689.22 P arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Hive Hive HIVE 2.77 P 1 388 865 777.49 P 43 853 378.55 P arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 0.450 P 90 817 251.75 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.702 P 1 384 486 376.34 P 53 666 496.47 P arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000003 P 1 376 864 989.97 P 202 756 938.84 P arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 28.50 P 1 373 463 338.59 P 22 419 259.32 P arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2.22 P 1 365 785 030.48 P 90 322 806.95 P arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 11.81 P 1 360 932 404.53 P 4 406 625.77 P arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
365 GlitzKoin GlitzKoin GTN 2.69 P 665 847 673.55 P 40.76 P arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
366 MVL MVL MVL 0.053 P 1 356 399 409.78 P 60 762 246.57 P arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4.18 P 1 355 838 533.65 P 4 839 135.91 P arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 26.15 P 1 354 674 219.14 P 374 963 082.77 P arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.37 P 1 353 567 301.85 P 18 727 524.42 P arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 7.08 P 1 349 301 486.07 P 8 804 815.17 P arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.44 P 1 441 259 319.08 P 165 345 253.76 P arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.174 P 1 347 328 488.87 P 68 747 606.03 P arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.164 P 1 347 208 178.86 P 13 513 506.55 P arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4.59 P 1 342 501 756.20 P 257 151 313.58 P arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 19.61 P 1 340 111 817.44 P 218 236 432.65 P arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 146.43 P 1 336 685 006.38 P 70 511 853.95 P arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000005 P 748 151 918.96 P 1 888.33 P arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.162 P 325 831 387.87 P 0.000000 P arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Seedify.fund Seedify.fund SFUND 21.42 P 1 330 671 638.81 P 49 802 012.92 P arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 203.95 P 1 325 691 760.84 P 242 290 568.60 P arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.32 P 1 317 200 382.05 P 94 591 258.26 P arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.75 P 1 316 068 318.66 P 138 943 062.05 P arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 48.14 P 1 300 222 012.45 P 301 493 186.63 P arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.29 P 1 286 080 668.61 P 40 101 651.67 P arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.325 P 80 915 219.08 P 12 083 928.58 P arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 92.27 P 1 275 538 965.99 P 24 604 116.79 P arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.81 P 730 168 344.03 P 187 831 990.48 P arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.89 P 1 275 517 053.16 P 57 884 044.25 P arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Dusk Dusk DUSK 1.84 P 773 442 492.92 P 97 976 403.69 P arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.015 P 1 273 354 991.55 P 22 969 769.99 P arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
385 Status Status SNT 0.326 P 1 272 782 880.51 P 28 840 520.75 P arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 9.43 P 1 677 612 637.65 P 131 028.68 P arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Maverick Protocol Maverick Protocol MAV 2.96 P 1 269 636 385.25 P 113 590 526.25 P arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 47 720.13 P 1 665 146 844.35 P 5 759 094.48 P arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
387 Symbol Symbol XYM 0.208 P 1 263 521 944.23 P 2 079 953.01 P arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
388 Dent Dent DENT 0.013 P 1 260 051 266.75 P 67 610 815.02 P arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago