9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
63 971 999 460 085 184.00 Rp

Market Capitalizations

attach_money
2 096 281 951 786 196.25 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 17.39 Rp 935 170 513.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 109.86 Rp 41 603 698 153.50 Rp 1 679 023 675.50 Rp arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 454 330.88 Rp 41 536 509 615.00 Rp 26 934 540.00 Rp arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 908.51 Rp 31 701 986 427.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 552.88 Rp 41 486 992 762.50 Rp 956 143 323.00 Rp arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.358 Rp 8 208 777 346.50 Rp 0.000000 Rp arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 624.41 Rp 41 297 777 619.00 Rp 98 081 142.00 Rp arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 28.66 Rp 41 280 073 086.00 Rp 42 314 589 351.00 Rp arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 250.51 Rp 11 660 997 046.50 Rp 1 198 915.50 Rp arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 10.44 Rp 41 183 699 988.00 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 140.14 Rp 41 056 434 286.50 Rp 1 423 244 086.50 Rp arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 980.26 Rp 41 056 631 368.50 Rp 321 752 788.50 Rp arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 62.85 Rp 41 006 999 551.50 Rp 2 423 385 966.00 Rp arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 16 266.68 Rp 18 186 217 831.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 299 293.28 Rp 40 958 681 614.50 Rp 12 478 328 947.50 Rp arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 50.28 Rp 39 972 959 568.00 Rp 56 173 116 391.50 Rp arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 16.76 Rp 1 640 625 532.50 Rp 16 472 770.50 Rp arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 89.92 Rp 39 907 446 226.50 Rp 750 865 996.50 Rp arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 2.27 Rp 39 643 865 475.00 Rp 1 610 849 727.00 Rp arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 921.57 Rp 39 637 246 804.50 Rp 3 387 396 145.50 Rp arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 2 762.74 Rp 39 598 602 309.00 Rp 140 930 053.50 Rp arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 6.78 Rp 1 194 300 496.50 Rp 35 622 571.50 Rp arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 24.45 Rp 1 380 608 680.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 33.41 Rp 800 596 354.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 1.28 Rp 780 855 307.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 5.35 Rp 39 597 354 123.00 Rp 105 192 517.50 Rp arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 277.24 Rp 1 431 193 060.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.194 Rp 39 556 262 526.00 Rp 32 847.00 Rp arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 261.20 Rp 39 537 096 301.50 Rp 4 367 255 002.50 Rp arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.021 Rp 1 890 016 380.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 4 303.44 Rp 39 496 727 338.50 Rp 3 169 735.50 Rp arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 494.16 Rp 21 178 875 154.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 455.06 Rp 39 472 962 534.00 Rp 307 874 931.00 Rp arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 301.76 Rp 39 339 932 184.00 Rp 12 177 171 228.00 Rp arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 10.96 Rp 39 306 953 796.00 Rp 2 026 347 853.50 Rp arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.153 Rp 10 126 992 876.00 Rp 2 085 784.50 Rp arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 122.58 Rp 39 263 661 450.00 Rp 3 843 099.00 Rp arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 4 370.85 Rp 49 372 276 429.50 Rp 5 251 167 772.50 Rp arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 40.98 Rp 7 364 018 200.50 Rp 0.000000 Rp arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 84.29 Rp 25 875 963 307.50 Rp 0.000000 Rp arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 9.38 Rp 38 623 900 431.00 Rp 85 645 119 988.50 Rp arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 59.11 Rp 10 049 260 450.50 Rp 706 210.50 Rp arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 18 588.56 Rp 2 002 106 767.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 15.70 Rp 38 170 053 432.00 Rp 20 988 165 472.50 Rp arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 1 104.57 Rp 38 049 570 636.00 Rp 34 883 514.00 Rp arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 607.98 Rp 37 723 695 549.00 Rp 881 055 081.00 Rp arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 1.18 Rp 907 644 727.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 38.29 Rp 37 661 959 612.50 Rp 1 234 094 637.00 Rp arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 37.51 Rp 37 513 901 760.00 Rp 5 218 468 584.00 Rp arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 1 305.28 Rp 10 829 196 042.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 90.26 Rp 37 279 669 803.00 Rp 5 120 403 865.50 Rp arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 2 974.13 Rp 37 093 493 007.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 178.48 Rp 37 062 009 157.50 Rp 19 130 289 882.00 Rp arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 10 640 091.98 Rp 47 871 579 117.00 Rp 4 046 208 424.50 Rp arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 427.99 Rp 24 669 098 833.50 Rp 1 331 485 992.00 Rp arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 3.94 Rp 36 835 775 445.00 Rp 775 649 058.00 Rp arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 40.71 Rp 36 746 809 345.50 Rp 476 051 571.00 Rp arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 11.04 Rp 4 732 989 924.00 Rp 0.000000 Rp arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 3.72 Rp 36 719 743 417.50 Rp 551 846 023.50 Rp arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 215.36 Rp 4 647 456 336.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 163.86 Rp 36 712 615 618.50 Rp 19 856 011.50 Rp arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 4 809.23 Rp 48 360 769 488.00 Rp 7 759 348 269.00 Rp arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 121.29 Rp 36 387 693 094.50 Rp 6 060 271.50 Rp arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 463.12 Rp 10 618 860 277.50 Rp 0.000000 Rp arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 6.69 Rp 36 231 932 620.50 Rp 1 180 964 614.50 Rp arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 1 331.86 Rp 36 204 554 646.00 Rp 312 046.50 Rp arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 719.56 Rp 38 856 325 803.00 Rp 16 522 041.00 Rp arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 505.43 Rp 35 738 521 410.00 Rp 2 790 960 319.50 Rp arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 165.67 Rp 10 601 812 684.50 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 80.97 Rp 624 979 869.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 9 822.89 Rp 35 477 469 877.50 Rp 519 639 540.00 Rp arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 22.43 Rp 621 186 040.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 141.14 Rp 35 268 612 228.00 Rp 6 390 663 049.50 Rp arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 408.08 Rp 612 120 268.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 1.19 Rp 10 574 910 991.50 Rp 0.000000 Rp arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 16.65 Rp 34 957 945 302.00 Rp 32 847.00 Rp arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 1 215.46 Rp 34 827 756 217.50 Rp 2 467 581 604.50 Rp arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 12.13 Rp 606 322 773.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 318.45 Rp 1 187 944 602.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 96.22 Rp 6 990 613 504.50 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 18 299.12 Rp 34 658 347 815.00 Rp 134 426 347.50 Rp arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 2 373.78 Rp 34 517 401 338.00 Rp 205 228 056.00 Rp arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 6.69 Rp 31 936 185 537.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 5.46 Rp 575 495 863.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 27.21 Rp 1 009 141 957.50 Rp 1 576 656.00 Rp arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 124.54 Rp 34 496 806 269.00 Rp 11 775 649.50 Rp arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 213.85 Rp 588 273 346.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 828.28 Rp 34 390 184 907.00 Rp 9 609 291 309.00 Rp arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 123.62 Rp 579 733 126.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 294.32 Rp 588 634 663.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 24.17 Rp 11 263 499 076.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 35.69 Rp 34 346 892 561.00 Rp 646 511 077.50 Rp arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 103.11 Rp 1 031 100 177.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 983.86 Rp 5 984 821 941.00 Rp 0.000000 Rp arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 11.71 Rp 34 089 963 327.00 Rp 9 912 912 553.50 Rp arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 1 135.74 Rp 34 085 266 206.00 Rp 192 286 338.00 Rp arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 732.28 Rp 784 780 524.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 14.43 Rp 13 759 214 136.00 Rp 164 776 975.50 Rp arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 449.09 Rp 33 960 792 499.50 Rp 4 415 605 786.50 Rp arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 33.63 Rp 1 093 706 559.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago