9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 620 349 186 627 784.75 CF

Market Capitalizations

attach_money
87 972 183 915 024.52 CF

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.89 CF 314 596 193 634.64 CF 1 587 050 673.65 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 70.40 CF 125 846 544 503.59 CF 3 646 390 879.92 CF arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 550.53 CF 120 035 853 571.55 CF 29 694 365.09 CF arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 214.12 CF 49 193 013 114.40 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 506 835.99 CF 446 790 808 792.68 CF 95 966 875.29 CF arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 115.31 CF 117 108 449 415.83 CF 24 217 287.43 CF arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000173 CF 115 265 619 258.73 CF 319 495 765.17 CF arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 258 660.88 CF 409 420 861 984.17 CF 96 397 592 451.98 CF arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.420 CF 207 710 843 647.99 CF 103 129.41 CF arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 42.78 CF 8 470 697 364.66 CF 1 091 063 815.69 CF arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 27.67 CF 112 243 014 146.95 CF 13 597 428 892.98 CF arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 76 041.16 CF 341 047 355 494.66 CF 5 614 230 706.66 CF arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 16 021.98 CF 108 453 505 540.67 CF 256 879 818.12 CF arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000949 CF 106 854 043 091.89 CF 797 076 828.80 CF arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 430.28 CF 105 083 801 366.03 CF 3 799 017 223.88 CF arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 9.71 CF 82 339 388 273.62 CF 0.000000 CF arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.104 CF 6 677 008 154.14 CF 6 313 332.01 CF arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 605 195.45 CF 268 564 322 082.60 CF 1 141 625 704.25 CF arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.015 CF 102 311 708 802.39 CF 24 478 274 733.39 CF arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 10.61 CF 98 678 695 403.09 CF 1 530 877 509.75 CF arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 133.45 CF 86 676 056 204.31 CF 7 767.07 CF arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 584 095.03 CF 263 237 754 243.22 CF 304 970 484.46 CF arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 623 933.92 CF 247 292 364 338.27 CF 69 515 261.21 CF arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 181.17 CF 98 029 450 479.60 CF 3 861 527.45 CF arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 36.51 CF 97 381 729 627.51 CF 944 049 178.56 CF arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 550.80 CF 279 149 802 281.51 CF 1 601 310.58 CF arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 17.41 CF 96 458 188 529.77 CF 10 009 855 000.72 CF arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 556 304.69 CF 195 697 735 735.65 CF 45 199 159.41 CF arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 497 997.16 CF 195 037 971 612.67 CF 1 007 626 947.57 CF arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 154.19 CF 95 765 215 443.30 CF 12 068 311 918.71 CF arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 350.15 CF 91 466 550 483.26 CF 12 367 344 910.96 CF arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 4.40 CF 90 646 153 894.92 CF 16 895 454 246.39 CF arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 634.28 CF 54 886 469 212.15 CF 0.000000 CF arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.022 CF 187 073 415 684.76 CF 1 878 325 659.19 CF arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 557.68 CF 108 898 782 935.78 CF 43 229 776.10 CF arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 12.49 CF 90 507 719 710.73 CF 2 729 370 236.01 CF arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 82.16 CF 90 379 625 220.46 CF 14 823 881.34 CF arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 8 234.49 CF 90 289 650 638.36 CF 1 230 217.32 CF arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 911.55 CF 89 920 127 617.82 CF 6 546 693 576.85 CF arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 488 898.25 CF 150 338 522 934.47 CF 1 815 042 175.77 CF arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 51.56 CF 88 587 409 163.89 CF 6 662 661 516.00 CF arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 103.96 CF 88 429 701 862.75 CF 3 081 528 249.36 CF arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 72 058.23 CF 141 076 641 788.32 CF 5 589 927 118.47 CF arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 8.32 CF 87 837 830 546.71 CF 856 992 856.62 CF arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 76 840.35 CF 140 204 443 601.01 CF 9 276 967 381.80 CF arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 264.85 CF 87 358 130 799.45 CF 5 361 111 875.61 CF arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 559 948.15 CF 130 070 437 623.19 CF 6 800 931.30 CF arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 431.29 CF 60 719 507 294.17 CF 97 003 230 465.05 CF arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 106.12 CF 86 971 606 960.94 CF 1 983 367 922.28 CF arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 6 349.90 CF 86 840 444 047.19 CF 2 441 576 191.58 CF arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 17 897.12 CF 86 685 271 830.83 CF 5 010 004 142.49 CF arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 401.28 CF 45 786 222 914.67 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 584 560.80 CF 120 323 657 540.57 CF 0.000000 CF arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 8.70 CF 86 580 511 339.73 CF 15 110 627 692.30 CF arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 45 803.23 CF 100 960 965 571.97 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 5 277.03 CF 86 289 081 444.33 CF 454 110 277.77 CF arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 86.61 CF 85 740 528 362.67 CF 68 465 749 487.06 CF arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.90 CF 83 855 413 854.29 CF 2 402 309 777.82 CF arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 150.47 CF 83 590 023 918.35 CF 4 771 348 455.61 CF arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 538.09 CF 81 562 769 902.70 CF 3 828 182 565.32 CF arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 40.88 CF 41 309 075 903.33 CF 0.000000 CF arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 210.40 CF 80 603 254 333.65 CF 21 547 328 363.03 CF arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 82.86 CF 80 493 310 187.47 CF 444 836 398.23 CF arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 359.59 CF 75 514 126 203.46 CF 43 150.38 CF arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 58.04 CF 79 329 016 725.91 CF 5 935 427 028.28 CF arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 282.07 CF 16 172 241 374.04 CF 10 282 303.91 CF arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 81.38 CF 78 738 848 555.35 CF 407 275 718.97 CF arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 151.31 CF 37 037 467 525.68 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 950.65 CF 78 497 377 306.22 CF 7 003 931 394.11 CF arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 322 653.91 CF 77 949 670 835.00 CF 6 133 303 449.11 CF arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 29 401.22 CF 76 965 467 639.39 CF 15 719 085 151.16 CF arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 84.75 CF 76 923 493 539.33 CF 6 421 675 708.63 CF arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 949.87 CF 71 662 465 516.71 CF 9 592 760.84 CF arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 153.15 CF 76 835 832 249.07 CF 312 477 787.46 CF arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 15 593.98 CF 105 156 646 973.52 CF 485 942 312.65 CF arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 262.92 CF 76 824 637 314.64 CF 2 962 435 359.73 CF arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 226.46 CF 36 625 338 252.03 CF 9 093 321 093.09 CF arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 182.98 CF 76 218 861 651.85 CF 4 455 784 984.52 CF arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 9.29 CF 76 024 385 480.92 CF 9 231 053 220.60 CF arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 46.87 CF 75 857 093 617.50 CF 6 428 386 887.13 CF arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 28 752 523.04 CF 101 800 638 729.30 CF 931 523 054.92 CF arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 76.99 CF 75 740 452 963.94 CF 427 354 022.01 CF arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 8.25 CF 74 228 459 786.23 CF 3 016 981 322.83 CF arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 262 594.12 CF 101 365 729 507.36 CF 77 544 683.81 CF arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 68.36 CF 74 107 747 894.37 CF 12 427 991 906.20 CF arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 32.86 CF 6 325 252 302.32 CF 93 815 828.88 CF arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 195.89 CF 73 866 508 794.27 CF 3 268 831 964.23 CF arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 241.56 CF 73 677 139 039.24 CF 70 574 955 997.77 CF arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 11 713.91 CF 59 554 516 090.98 CF 5 960 327 817.72 CF arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.900 CF 73 034 176 810.99 CF 718 625 555.52 CF arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 984.74 CF 34 624 608 774.60 CF 10 947 952 447.45 CF arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 28.47 CF 72 614 813 376.23 CF 175 854 624.70 CF arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.512 CF 14 750 996 896.24 CF 23 612 319.11 CF arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 57.23 CF 72 566 209 651.88 CF 4 092 586 515.09 CF arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 86.73 CF 72 070 585 257.10 CF 3 756 952 076.53 CF arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 75.15 CF 71 346 688 451.24 CF 5 066 523 372.44 CF arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.70 CF 70 392 364 735.84 CF 1 967 045 428.26 CF arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 179.02 CF 70 149 744 823.60 CF 6 431 840 212.00 CF arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 77.40 CF 69 970 187 896.35 CF 2 269 170 145.19 CF arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 133.22 CF 69 939 330 197.03 CF 5 790 377 027.93 CF arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago