9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
13 414 690 373 945.33 S/.

Market Capitalizations

attach_money
573 154 388 555.23 S/.

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 26.79 S/. 278 303 738.11 S/. 125 668.85 S/. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1.10 S/. 215 902 942.56 S/. 71 705 665.98 S/. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.007 S/. 20 907 959.87 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 81.22 S/. 173 804 158.71 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7.48 S/. 215 495 100.01 S/. 1 216 373.47 S/. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.437 S/. 216 370 769.84 S/. 8 523 871.42 S/. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24.20 S/. 215 036 744.74 S/. 2 789 153.89 S/. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2.00 S/. 214 510 693.99 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.097 S/. 97 632 098.55 S/. 185 749 920.85 S/. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10.51 S/. 213 184 707.25 S/. 23 223 749.11 S/. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.012 S/. 8 461 153.24 S/. 31 808.21 S/. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.542 S/. 213 154 156.57 S/. 34 254 815.59 S/. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.390 S/. 46 057 599.29 S/. 0.000000 S/. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.318 S/. 212 985 280.68 S/. 23 195 090.01 S/. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.326 S/. 211 776 801.14 S/. 13 066 545.42 S/. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.079 S/. 211 751 516.61 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.013 S/. 210 907 528.17 S/. 16 851 472.44 S/. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.012 S/. 208 546 436.01 S/. 20 132 822.30 S/. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4.02 S/. 208 100 180.55 S/. 19 598 081.53 S/. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.201 S/. 207 763 351.67 S/. 1 755 852.00 S/. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.293 S/. 207 512 619.84 S/. 583 774.02 S/. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.28 S/. 207 391 111.06 S/. 1 215 193.43 S/. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1.08 S/. 208 525 336.21 S/. 27 166 825.99 S/. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.65 S/. 205 677 085.27 S/. 693 757.16 S/. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.777 S/. 205 167 833.35 S/. 2 597 688.19 S/. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.205 S/. 204 892 507.39 S/. 17 063 537.75 S/. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.022 S/. 14 350 286.78 S/. 2 455 956.72 S/. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.066 S/. 204 351 640.99 S/. 15 932 239.80 S/. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.336 S/. 203 864 823.89 S/. 4 710 401.55 S/. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.006 S/. 203 519 988.36 S/. 4 615 336.21 S/. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 254.79 S/. 247 088 103.74 S/. 104 420 643.61 S/. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.227 S/. 203 033 181.83 S/. 14 818 568.46 S/. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.034 S/. 202 426 550.28 S/. 21 375 621.59 S/. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9.57 S/. 200 937 563.19 S/. 856 109.37 S/. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.308 S/. 8 599 179.03 S/. 406 725.92 S/. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.839 S/. 200 934 241.46 S/. 13 688 806.32 S/. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.132 S/. 92 732 749.89 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.211 S/. 200 841 500.98 S/. 40 285 377.66 S/. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000489 S/. 199 575 227.72 S/. 5 486 617.01 S/. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.911 S/. 199 002 274.83 S/. 1 378 813.74 S/. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.057 S/. 12 532 290.76 S/. 1 659 592.53 S/. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 S/. 238 920 526.56 S/. 15 980 135.29 S/. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6.15 S/. 197 592 677.93 S/. 2 569 296.81 S/. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.482 S/. 197 083 137.16 S/. 2 726 999.31 S/. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2.31 S/. 194 876 443.39 S/. 16 617 948.04 S/. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.140 S/. 194 502 550.73 S/. 1 205 858.79 S/. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000461 S/. 194 099 301.51 S/. 12 351 005.09 S/. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.856 S/. 235 142 102.07 S/. 7 837 106.43 S/. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000205 S/. 193 978 074.54 S/. 2 393 999.39 S/. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 069.31 S/. 193 283 704.46 S/. 3 284 048.09 S/. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.66 S/. 193 130 764.38 S/. 13 418 637.31 S/. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.130 S/. 11 023 426.17 S/. 7 235 533.20 S/. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.002 S/. 10 011 858.13 S/. 122 304.86 S/. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.560 S/. 192 282 679.27 S/. 21 646 414.09 S/. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 24.70 S/. 191 883 121.64 S/. 834 629.14 S/. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2.01 S/. 191 037 681.94 S/. 3 762 256.19 S/. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.490 S/. 97 052 826.29 S/. 0.000000 S/. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.440 S/. 190 296 198.37 S/. 6 026 747.20 S/. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.50 S/. 78 363 969.97 S/. 2 098 397.90 S/. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.026 S/. 188 749 565.49 S/. 19 203 765.39 S/. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4.11 S/. 187 577 452.28 S/. 2 587 398.95 S/. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5.65 S/. 186 855 663.04 S/. 31 769 583.34 S/. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.022 S/. 9 315 349.89 S/. 3 191.39 S/. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.435 S/. 185 130 111.61 S/. 1 247 720.23 S/. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2.16 S/. 183 172 691.37 S/. 1 570 959.29 S/. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.039 S/. 182 264 434.84 S/. 23 263 331.48 S/. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2.24 S/. 227 824 448.74 S/. 6 146 536.99 S/. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.46 S/. 182 160 475.18 S/. 63 246 619.20 S/. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.203 S/. 101 237 712.51 S/. 19 939 641.13 S/. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.610 S/. 182 012 212.99 S/. 14 315 632.38 S/. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.767 S/. 181 850 378.59 S/. 544 283.23 S/. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.030 S/. 139 787 918.79 S/. 5 279 557.18 S/. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.022 S/. 181 193 399.89 S/. 41 308 362.14 S/. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 766.08 S/. 225 011 919.51 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.035 S/. 181 088 531.42 S/. 10 490 573.47 S/. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.027 S/. 180 749 201.57 S/. 22 081 534.91 S/. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4.11 S/. 180 224 602.09 S/. 3 556 432.76 S/. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.180 S/. 180 121 980.98 S/. 2 490 230.68 S/. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 198.84 S/. 221 854 611.12 S/. 364 998.34 S/. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2.05 S/. 180 102 279.62 S/. 6 306 736.95 S/. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 313.58 S/. 219 992 774.01 S/. 376.91 S/. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.370 S/. 179 849 596.32 S/. 2 406 257.71 S/. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2.08 S/. 179 537 544.73 S/. 31 339.72 S/. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.641 S/. 179 448 872.74 S/. 107 002 205.77 S/. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.010 S/. 178 619 516.78 S/. 14 676 664.38 S/. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 71.98 S/. 178 274 441.73 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.039 S/. 230 399 201.91 S/. 9 376.91 S/. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2.40 S/. 176 892 235.81 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1.13 S/. 175 439 245.18 S/. 283 906.78 S/. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.449 S/. 218 407 858.56 S/. 5 551.47 S/. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.010 S/. 174 038 997.01 S/. 2 503 299.17 S/. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5.70 S/. 173 919 880.01 S/. 2 122 026.86 S/. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3.53 S/. 14 925 406.00 S/. 415 144.71 S/. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 10.97 S/. 173 748 312.93 S/. 4 956 585.83 S/. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.004 S/. 7 184 854.93 S/. 122 526.78 S/. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.41 S/. 173 483 114.17 S/. 4 158 830.26 S/. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.372 S/. 172 994 370.26 S/. 21 456 258.75 S/. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.017 S/. 172 377 868.66 S/. 3 330 872.74 S/. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3.57 S/. 29 058 509.27 S/. 1 944.42 S/. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1.16 S/. 172 013 032.35 S/. 4 054 373.92 S/. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago