9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
3 296 367 132 612 185.00 ₩

Market Capitalizations

attach_money
236 936 588 212 316.41 ₩

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 205 322.21 ₩ 1 130 442 552 511 710.25 ₩ 33 698 453 994 970.15 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 360.86 ₩ 284 115 394 851 141.12 ₩ 16 267 626 362 861.01 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.16 ₩ 8 753 561 554 523.41 ₩ 1 027 040 759 115.39 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 531.37 ₩ 78 985 575 823 209.05 ₩ 1 450 796 152 564.37 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.59 ₩ 107 619 693 924 302.98 ₩ 58 208 938 400 573.21 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 812.94 ₩ 75 274 025 550 294.38 ₩ 1 714 887 184 915.23 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 948.01 ₩ 65 082 699 431 241.26 ₩ 2 141 682 709 308.92 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.81 ₩ 31 995 072 732 014.59 ₩ 6 108 524 320 364.69 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.74 ₩ 31 604 782 248 749.45 ₩ 1 775 282 494 290.97 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 154 295 229.22 ₩ 878 347 077 682.59 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.32 ₩ 13 081 640 411 559.78 ₩ 220 502 666 172.00 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 193 447 847 049.42 ₩ 318 362 125 501.35 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.78 ₩ 11 909 976 652 439.30 ₩ 246 817 795 560.90 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 285.16 ₩ 10 271 724 097 265.30 ₩ 351 009 249 603.09 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 384 073 999.70 ₩ 541 391 287 148.06 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.67 ₩ 6 768 520 681 761.79 ₩ 242 563 653 222.81 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 223.34 ₩ 6 073 216 901 914.44 ₩ 196 784 408 334.26 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 045.98 ₩ 6 069 268 360 963.22 ₩ 161 980 298 033.57 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.15 ₩ 9 932 155 285 860.37 ₩ 105 487 928 301.88 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.53 ₩ 5 844 524 151 334.09 ₩ 310 666 505 096.31 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 383.98 ₩ 4 982 027 859 072.00 ₩ 1 296 170 964.96 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.68 ₩ 4 827 150 968 339.60 ₩ 87 996 919 598.07 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 853.88 ₩ 4 566 037 500 021.23 ₩ 268 613 661 621.07 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.12 ₩ 4 478 548 929 385.08 ₩ 653 296 582 678.50 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.43 ₩ 4 069 654 213 470.48 ₩ 160 453 688 774.98 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 699 735 452.76 ₩ 993 697 952 508.68 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 891.61 ₩ 3 881 572 291 136.03 ₩ 200 474 792 373.76 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.12 ₩ 3 867 480 925 626.51 ₩ 75 499 694 573.04 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.29 ₩ 3 580 508 424 689.61 ₩ 39 002 860 401.81 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.08 ₩ 3 553 401 730 262.75 ₩ 213 935 101 454.74 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.17 ₩ 329 340 590 931.31 ₩ 5 553 419 149.04 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.35 ₩ 3 549 988 455 905.45 ₩ 141 784 922 747.49 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.57 ₩ 2 629 804 335 695.73 ₩ 75 136 501 387.47 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.29 ₩ 3 068 503 276 338.32 ₩ 341 674 393 197.58 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 320 143 852.23 ₩ 69 435 907 797.18 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.45 ₩ 2 657 539 239 000.64 ₩ 84 406 278 124.45 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 686.76 ₩ 2 634 524 075 939.00 ₩ 109 545 395 259.33 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.87 ₩ 4 848 317 409 642.86 ₩ 305 983 114 321.08 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.43 ₩ 5 871 430 528 143.65 ₩ 179 540 348 137.04 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.40 ₩ 2 531 639 209 280.66 ₩ 4 682 207 809 700.75 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 157.20 ₩ 2 530 103 835 974.44 ₩ 60 554 427 509.33 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.42 ₩ 2 525 393 100 074.63 ₩ 71 090 268 934.69 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.31 ₩ 222 472 106 431.59 ₩ 357 401 681 865.18 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.16 ₩ 180 491 524 500.02 ₩ 291 910 630 483.28 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.57 ₩ 2 497 154 885 920.20 ₩ 42 505 222 410.25 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.13 ₩ 2 262 515 236 731.78 ₩ 652 647 159 369.28 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 443.75 ₩ 2 246 625 102 195.40 ₩ 2 579 293 956.76 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 014.24 ₩ 2 122 717 183 340.86 ₩ 167 270 426 760.14 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 420.84 ₩ 2 092 770 197 694.90 ₩ 114 022 871 414.57 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 486.98 ₩ 2 057 100 681 340.04 ₩ 138 724 139 861.83 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.28 ₩ 2 027 294 186 851.51 ₩ 149 975 636 244.91 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 788 686 984.50 ₩ 5 828 040 374.52 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 297 873 865.32 ₩ 18 886 486 642.23 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.03 ₩ 2 003 971 605 334.60 ₩ 238 407 333 783.99 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 967 997 572 974.01 ₩ 46 852 929 821.62 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 564.99 ₩ 1 845 740 081 425.37 ₩ 66 942 885 440.51 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 041.39 ₩ 863 658 777 751.29 ₩ 39 359 820 295.76 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.17 ₩ 1 811 614 878 821.30 ₩ 245 967 162 749.88 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 660 117 694.36 ₩ 20 492 451 121.16 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.10 ₩ 1 679 100 212 502.44 ₩ 109 254 528 416.30 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 591 461 260.58 ₩ 445 843 560 927.24 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.41 ₩ 1 567 691 906 331.41 ₩ 141 045 388 504.93 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.55 ₩ 81 795 244 419.51 ₩ 238 848 123 620.48 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.16 ₩ 1 529 314 463 956.17 ₩ 44 553 654 296.50 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.74 ₩ 1 528 885 962 506.04 ₩ 268 732 213 859.94 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 796.37 ₩ 1 365 332 883 316.62 ₩ 100 143 899 512.40 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 363 606 469.33 ₩ 224 073 300 093.46 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.20 ₩ 656 999 126 406.60 ₩ 25 824 214 023.89 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.92 ₩ 1 287 920 212 602.30 ₩ 21 999 888 913.06 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.11 ₩ 1 276 960 739 542.14 ₩ 29 600 110 076.69 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.06 ₩ 80 736 756 622.23 ₩ 3 002 397 300.75 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 145.91 ₩ 1 252 762 056 557.00 ₩ 62 567 963 402.28 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.50 ₩ 1 180 094 128 551.27 ₩ 11 593 710 033.41 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.65 ₩ 1 126 105 026 598.12 ₩ 43 821 835 619.80 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.61 ₩ 313 639 873 401.76 ₩ 13 220 114 956.96 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.01 ₩ 56 693 157 140.83 ₩ 4 321 651 964.37 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 802.96 ₩ 248 392 355 085.83 ₩ 464 509 929 396.41 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.13 ₩ 1 085 666 710 952.93 ₩ 104 540 433 774.88 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.74 ₩ 1 072 899 779 516.98 ₩ 95 714 312 424.57 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 121 051 717.82 ₩ 12 530 037 554.55 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.53 ₩ 1 052 429 878 403.77 ₩ 75 605 751 429.16 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.97 ₩ 1 030 505 940 070.25 ₩ 32 935 677 085.00 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 473 990 757.01 ₩ 25 328 041 850.27 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 504 608 099.43 ₩ 56 399 281 650.11 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.56 ₩ 961 101 499 325.98 ₩ 423 900 857 019.97 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.56 ₩ 938 294 835 639.40 ₩ 19 175 850 511.39 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 629 920 411.18 ₩ 12 959 501 987.94 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 154 688 541.59 ₩ 23 581 529 514.88 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.86 ₩ 873 997 518 103.42 ₩ 129 781 326 540.31 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 206.85 ₩ 873 697 979 011.16 ₩ 29 631 666 228.06 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 274.99 ₩ 857 772 357 191.76 ₩ 1 239 264 054.33 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.15 ₩ 853 524 485 944.64 ₩ 33 587 344 055.21 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 169 124 809.76 ₩ 37 267 208 177.62 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.75 ₩ 841 075 679 177.83 ₩ 182 304 568 178.70 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 308 669 443.24 ₩ 18 048 640 808.90 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.30 ₩ 812 291 945 807.72 ₩ 33 045 876 569.09 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.55 ₩ 350 189 314 358.37 ₩ 10 790 257 102.12 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 498 710 271.52 ₩ 123 674 741 008.54 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 811.30 ₩ 794 522 624 142.62 ₩ 11 406 137 094.52 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.80 ₩ 790 977 184 383.14 ₩ 67 173 724 227.18 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago