0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 617.36 Le 65 465 952 542.38 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 205.36 Le 130 536 776 721.88 Le 449 544 225.62 Le arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 590.06 Le 98 699 554 750.79 Le 0.000000 Le arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 348.28 Le 26 167 131 012.33 Le 0.000000 Le arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 40 665.51 Le 130 525 746 762.80 Le 12 963 955 455.65 Le arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 650.97 Le 130 193 191 399.71 Le 1 110 712 685.06 Le arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 130 042.82 Le 130 042 819 086.90 Le 23 423 858 566.97 Le arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3 461.07 Le 63 790 950 506.10 Le 7 486 112.91 Le arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Le 129 714 185 021.05 Le 70 466 046 880.52 Le arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 246.22 Le 129 647 690 724.03 Le 18 822 310 620.84 Le arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 676.38 Le 20 624 954 027.65 Le 3 291 918 546.62 Le arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9 153.89 Le 129 422 918 611.22 Le 10 158 927 821.17 Le arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 419.90 Le 128 986 375 478.05 Le 48 083 072.55 Le arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 116.99 Le 102 119 198 545.96 Le 0.000000 Le arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 20 940.89 Le 128 314 365 785.06 Le 2 758 328 549.19 Le arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 12 167.84 Le 127 753 179 920.43 Le 16 324 066 829.11 Le arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 731.41 Le 165 256 382 827.50 Le 1 266 683 855.42 Le arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.795 Le 25 812 012 462.98 Le 0.000000 Le arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 130.25 Le 26 672 852 539.02 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 20.78 Le 127 527 610 966.48 Le 4 054 831 039.22 Le arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 16 751.27 Le 11 779 136 543.64 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.598 Le 163 986 427 729.46 Le 17 132 084.72 Le arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7 368.17 Le 127 319 216 036.25 Le 31 307 469.39 Le arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 42.12 Le 126 149 641 953.61 Le 598 008 313.56 Le arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.394 Le 36 521 389 762.76 Le 0.000000 Le arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.34 Le 125 313 482 983.72 Le 5 338 584 070.86 Le arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 14 644.37 Le 125 064 197 520.80 Le 154 419 427.07 Le arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 532.81 Le 124 942 951 848.98 Le 7 864 255 973.76 Le arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 181.60 Le 124 689 598 302.29 Le 10 195 058 276.47 Le arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 628.77 Le 124 144 852 528.75 Le 29 727 165 636.42 Le arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 1 948.64 Le 7 275 075 821.36 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 455 681 608.29 Le 137 615 850 589.84 Le 10 652 508.01 Le arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 799.93 Le 80 810 135 421.55 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 112.78 Le 15 788 904 118.88 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 17.04 Le 123 722 317 024.22 Le 4 631 450 458.76 Le arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.430 Le 34 979 732 802.09 Le 12 728 488.90 Le arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 103.83 Le 123 636 342 058.04 Le 18 696 787 170.22 Le arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 77.75 Le 123 282 020 349.85 Le 81 823 004.40 Le arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 253.27 Le 5 383 542 687.32 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 105.55 Le 123 223 242 830.28 Le 3 691 303 718.80 Le arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 80.82 Le 25 904 529 914.40 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 9 621.40 Le 122 829 561 363.18 Le 7 254 819 280.54 Le arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 542.08 Le 34 809 921 759.12 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2 425.95 Le 122 018 293 194.48 Le 9 132 135 090.90 Le arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 12 164.59 Le 121 645 895 773.89 Le 2 296 538 133.27 Le arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 126.84 Le 36 069 496 952.71 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 461 496.81 Le 42 607 641 496.85 Le 0.000000 Le arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 67.66 Le 5 589 463 216.08 Le 6 374 729.20 Le arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 139.22 Le 120 102 749 978.43 Le 31 067 997 657.80 Le arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 17.76 Le 5 280 624 361.95 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 90.21 Le 35 979 894 262.34 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 474.51 Le 119 820 919 845.38 Le 6 993 371 505.33 Le arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 45 662.33 Le 25 065 036 793.38 Le 0.000000 Le arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 11 978.70 Le 119 786 991 187.99 Le 81 198 448 695.64 Le arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 257.27 Le 119 484 275 429.01 Le 450 089 432.72 Le arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4 155.66 Le 119 325 892 765.70 Le 4 319 717.81 Le arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 837.44 Le 22 399 099 878.59 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 8 780.25 Le 16 316 706 533.22 Le 62 908.51 Le arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 28 727.80 Le 119 001 410 661.63 Le 0.000000 Le arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 66.50 Le 118 691 376 545.77 Le 165 050 965.57 Le arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 505.03 Le 27 097 757 597.50 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 119.44 Le 118 414 704 910.69 Le 2 371 105 689.30 Le arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 78.88 Le 118 067 219 260.79 Le 2 529 551 261.13 Le arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 623.82 Le 117 919 782 678.54 Le 8 418 521 902.08 Le arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 16.33 Le 117 182 096 499.19 Le 2 453 431.96 Le arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 438.32 Le 116 903 453 730.74 Le 13 008 788 255.09 Le arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 746.97 Le 116 839 328 987.67 Le 20 969.50 Le arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 934.14 Le 116 754 465 405.19 Le 18 745 352 541.36 Le arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 5 806.97 Le 116 334 572 058.16 Le 1 507 875 089.82 Le arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 Le 116 027 243 008.31 Le 4 689 892 466.26 Le arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 866.55 Le 82 257 869 974.05 Le 6 671 175 077.19 Le arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 115.96 Le 115 943 176 266.99 Le 10 075 657 921.00 Le arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 44.14 Le 4 631 073 007.69 Le 5 347 223.51 Le arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 74 007 360.88 Le 148 014 711 475.18 Le 2 854 662 450.32 Le arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 61.13 Le 115 679 820 266.92 Le 22 080 636 022.14 Le arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8 186.96 Le 41 760 830 018.96 Le 0.000000 Le arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 29 751.62 Le 115 629 975 756.04 Le 10 275 245 659.57 Le arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 80 950.90 Le 23 530 488 494.54 Le 2 015 211 268.31 Le arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9 240.18 Le 115 502 271 477.00 Le 90 567 287.55 Le arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 14 162 408.84 Le 21 342 740 147.75 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 878.19 Le 34 108 009 553.50 Le 0.000000 Le arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 633.70 Le 115 337 451 175.98 Le 3 462 002 193.14 Le arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 519.66 Le 15 956 408 516.41 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 207.92 Le 114 659 339 357.34 Le 4 953 311 374.84 Le arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 127 406.68 Le 146 955 269 227.26 Le 7 726 108 881.75 Le arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 11 976.96 Le 146 583 165 379.72 Le 0.000000 Le arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 722.84 Le 114 591 482 042.56 Le 460 511 276.18 Le arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 932.04 Le 19 028 482 783.65 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 105.00 Le 113 490 415 329.32 Le 1 171 167 764.94 Le arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 5 639.96 Le 112 534 457 583.38 Le 4 189 685 919.11 Le arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 242.35 Le 33 221 859 286.21 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 58.32 Le 111 614 881 926.79 Le 135 079 421 331.42 Le arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 50 498.25 Le 24 988 120 652.91 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 253.53 Le 111 257 058 311.44 Le 4 583 891 623.81 Le arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.26 Le 19 498 241 611.07 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 418.15 Le 45 092 024 446.48 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 49.83 Le 110 568 419 801.82 Le 391 018 340.10 Le arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 23 337.67 Le 110 244 839 386.41 Le 31 779 241 292.67 Le arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 5.68 Le 110 114 786 522.94 Le 27 109 940 879.29 Le arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.50 Le 3 976 887 393.05 Le 0.000000 Le arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago