9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
403 520 561 164 342.88 Дин.

Market Capitalizations

attach_money
20 174 424 396 749.37 Дин.

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.382 Дин. 270 853 178.41 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.076 Дин. 728 829 201.12 Дин. 19 401 926.26 Дин. arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 1.62 Дин. 286 062 661.74 Дин. 0.000000 Дин. arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.812 Дин. 727 669 878.99 Дин. 89 132 333.45 Дин. arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.010 Дин. 725 983 702.28 Дин. 9 220 610.57 Дин. arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.203 Дин. 725 481 662.23 Дин. 89 272 848.18 Дин. arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 5.18 Дин. 807 125 660.34 Дин. 23 033 722.51 Дин. arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.026 Дин. 284 190 880.52 Дин. 0.000000 Дин. arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.107 Дин. 248 201 054.76 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.689 Дин. 722 968 839.32 Дин. 1 252 124.40 Дин. arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 6.69 Дин. 564 090 463.51 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 6.06 Дин. 722 492 622.51 Дин. 3 517 911.73 Дин. arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 5.82 Дин. 722 401 232.46 Дин. 33 024 995.32 Дин. arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.073 Дин. 6 331 131.53 Дин. 46 546 687.99 Дин. arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.913 Дин. 718 543 382.01 Дин. 7 513 654.23 Дин. arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 20.83 Дин. 716 030 054.74 Дин. 3 533 647.77 Дин. arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 4.72 Дин. 707 726 572.59 Дин. 13 936 175.81 Дин. arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 21.27 Дин. 705 693 698.75 Дин. 0.000000 Дин. arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 13.41 Дин. 701 278 429.52 Дин. 9 599 485.88 Дин. arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.070 Дин. 34 938 234.94 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 66.54 Дин. 695 913 853.69 Дин. 263 183 071.68 Дин. arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 72.43 Дин. 568 375 809.58 Дин. 19 820 343.41 Дин. arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.083 Дин. 150 768 467.06 Дин. 48 560 497.01 Дин. arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.693 Дин. 692 530 706.98 Дин. 7 666.27 Дин. arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 10.01 Дин. 913 747 588.28 Дин. 6 707 989.40 Дин. arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 16.28 Дин. 692 010 812.59 Дин. 2 017.44 Дин. arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 21.86 Дин. 2 162 849 960.07 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 7.65 Дин. 789 684 787.03 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 11.45 Дин. 783 347 502.31 Дин. 11 095.92 Дин. arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 11.86 Дин. 691 168 732.95 Дин. 10 694 855.15 Дин. arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.127 Дин. 86 677 915.44 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 3.14 Дин. 689 346 379.02 Дин. 61 266 034.16 Дин. arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.689 Дин. 689 040 837.67 Дин. 1 012 048.99 Дин. arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 12.46 Дин. 473 686 436.49 Дин. 17 091 755.24 Дин. arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.563 Дин. 175 515 500.84 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 29.71 Дин. 160 368 860.79 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.235 Дин. 554 547 768.58 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Дин. 686 090 936.29 Дин. 127 247 230.07 Дин. arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 108.31 Дин. 685 690 171.75 Дин. 1 517 720.43 Дин. arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 16.45 Дин. 765 600 280.68 Дин. 8 472 947.15 Дин. arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 6.09 Дин. 685 133 559.94 Дин. 2 843 784.02 Дин. arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 788.65 Дин. 683 886 479.14 Дин. 15 433.42 Дин. arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 MetaTrace MetaTrace TRC 1.91 Дин. 682 817 740.08 Дин. 59 825 581.70 Дин. arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1191 COSS COSS COSS 4.75 Дин. 567 293 957.16 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 51.46 Дин. 4 372 456 220.19 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.677 Дин. 680 168 134.70 Дин. 556 973 740.69 Дин. arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 5.97 Дин. 679 733 275.42 Дин. 55 455 604.01 Дин. arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 3.02 Дин. 679 706 241.72 Дин. 625 910.89 Дин. arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000232 Дин. 679 445 386.67 Дин. 58 922 676.24 Дин. arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Дин. 677 699 897.22 Дин. 2 869 506.38 Дин. arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago