Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 577 804.32 $ | 1 809 682 086 738 626.25 $ | 53 946 561 379 864.05 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 778 611.09 $ | 454 829 428 958 050.19 $ | 26 042 218 560 524.02 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 323.63 $ | 14 013 240 659 764.39 $ | 1 644 150 125 092.10 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 758 058.19 $ | 126 444 976 226 703.23 $ | 2 322 523 867 286.80 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 440.12 $ | 172 284 236 684 453.19 $ | 93 184 454 953 095.27 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 825 745.13 $ | 120 503 297 874 274.12 $ | 2 745 297 063 016.01 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 222 436.53 $ | 104 188 395 116 249.31 $ | 3 428 537 634 135.16 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 440.46 $ | 51 219 683 705 622.45 $ | 9 778 902 089 636.88 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 894.47 $ | 50 594 882 653 485.66 $ | 2 841 981 595 332.55 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 168.05 $ | 24 565 468 439 431.33 $ | 1 406 112 118 558.93 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 291.38 $ | 20 941 895 955 133.55 $ | 352 994 253 589.40 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 225.37 $ | 19 520 022 574 661.89 $ | 509 653 705 387.97 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 545.54 $ | 19 066 224 421 140.06 $ | 395 121 134 039.45 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 478.04 $ | 16 443 608 795 016.53 $ | 561 917 233 100.36 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 551 384 547 012.74 $ | 866 692 528 595.40 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 285.58 $ | 10 835 464 928 570.38 $ | 388 310 840 878.98 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 491 822.05 $ | 9 722 379 798 825.71 $ | 315 024 605 116.56 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 477.06 $ | 9 716 058 731 194.00 $ | 259 308 041 000.96 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 629.38 $ | 15 900 006 120 250.57 $ | 168 871 574 934.01 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 717.00 $ | 9 356 274 353 509.01 $ | 497 334 082 102.04 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 619.00 $ | 7 975 537 148 847.72 $ | 2 074 990 340.22 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 440.27 $ | 7 727 600 679 908.67 $ | 140 870 890 547.22 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 418.64 $ | 7 309 594 152 135.96 $ | 430 013 299 312.61 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 675.24 $ | 7 169 537 057 927.30 $ | 1 045 837 420 374.88 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 852.92 $ | 6 514 953 203 923.74 $ | 256 864 150 842.56 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 489 412 292 527.78 $ | 1 590 772 905 963.47 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 841 879.68 $ | 6 213 860 074 572.10 $ | 320 932 399 258.46 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 128.86 $ | 6 191 301 748 469.10 $ | 120 864 562 749.78 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 230.99 $ | 5 731 898 488 057.32 $ | 62 438 181 970.33 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 257.34 $ | 5 688 504 421 524.70 $ | 342 480 491 350.09 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.31 $ | 527 228 709 252.02 $ | 8 890 255 530.32 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 321.86 $ | 5 683 040 241 635.33 $ | 226 978 039 968.20 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 670.62 $ | 4 209 952 807 740.61 $ | 120 283 140 721.30 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 488.77 $ | 4 912 249 100 982.71 $ | 546 973 419 828.47 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.66 $ | 4 258 804 393 573.49 $ | 111 157 279 277.75 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 575.43 $ | 4 254 352 549 750.33 $ | 135 122 770 450.13 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 314.06 $ | 4 217 508 458 714.05 $ | 175 367 018 027.63 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 523.27 $ | 7 761 485 223 250.93 $ | 489 836 621 596.58 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 399.35 $ | 9 399 347 739 257.90 $ | 287 419 251 114.08 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 438.21 $ | 4 052 804 025 238.51 $ | 7 495 566 741 340.77 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 219 569.70 $ | 4 050 346 105 052.69 $ | 96 939 258 428.36 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 710.93 $ | 4 042 804 868 787.03 $ | 113 805 682 514.96 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 539.46 $ | 356 147 054 897.85 $ | 572 150 632 515.19 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 444.24 $ | 288 941 952 839.70 $ | 467 308 522 437.02 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 490.25 $ | 3 997 599 395 759.49 $ | 68 044 978 860.50 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 626.16 $ | 3 621 973 788 751.46 $ | 1 044 797 783 529.30 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 942.26 $ | 3 596 535 882 364.74 $ | 4 129 092 681.10 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 227 345.14 $ | 3 398 176 451 663.99 $ | 267 776 805 001.17 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 291.80 $ | 3 350 235 471 952.19 $ | 182 534 837 722.60 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 582.17 $ | 3 293 133 512 505.78 $ | 222 078 150 144.28 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 585.84 $ | 3 245 417 439 694.73 $ | 240 090 238 780.03 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.45 $ | 3 226 998 726 632.27 $ | 9 329 886 107.99 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.53 $ | 1 420 441 104 563.52 $ | 30 234 651 448.61 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 886.92 $ | 3 208 081 214 254.63 $ | 381 657 148 642.71 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.73 $ | 3 150 491 766 824.45 $ | 75 005 056 755.01 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 904.47 $ | 2 954 774 441 840.90 $ | 107 166 295 489.43 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 697.28 $ | 1 382 598 183 055.29 $ | 63 009 625 361.53 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 034.42 $ | 2 900 144 714 994.80 $ | 393 759 388 626.49 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.48 $ | 2 873 002 488 768.29 $ | 32 805 578 332.95 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 875.86 $ | 2 688 007 072 675.38 $ | 174 901 380 464.45 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 541 514 225 662.26 $ | 713 733 841 587.17 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 460.68 $ | 2 509 657 792 082.89 $ | 225 794 147 988.62 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 282.64 $ | 130 942 866 824.59 $ | 382 362 792 170.85 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 256.40 $ | 2 448 220 817 822.67 $ | 71 324 234 831.73 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 694.36 $ | 2 447 534 846 300.52 $ | 430 203 085 040.81 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 292.11 $ | 2 185 709 000 323.29 $ | 160 316 524 392.22 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.226 $ | 2 172 951 290 944.12 $ | 358 710 344 364.31 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 851.45 $ | 1 051 764 680 495.46 $ | 41 340 992 887.52 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 061.78 $ | 2 061 782 027 504.53 $ | 35 218 777 626.29 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 460.17 $ | 2 044 237 427 796.21 $ | 47 385 679 928.86 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 452.08 $ | 129 248 374 343.30 $ | 4 806 422 582.34 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 279 860.51 $ | 2 005 498 685 147.53 $ | 100 162 650 743.51 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 081.97 $ | 1 889 167 388 789.12 $ | 18 559 925 331.61 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 497.31 $ | 1 802 738 308 013.07 $ | 70 152 694 405.34 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 705.35 $ | 502 094 033 280.16 $ | 21 163 574 539.09 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 315.39 $ | 90 757 898 922.38 $ | 6 918 366 729.62 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 693.19 $ | 397 641 785 938.51 $ | 743 616 114 302.46 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 103.78 $ | 1 738 002 160 848.06 $ | 167 354 767 318.29 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 272.27 $ | 1 717 564 070 410.90 $ | 153 225 368 466.89 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.72 $ | 387 602 297 120.28 $ | 20 058 856 116.35 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 881.86 $ | 1 684 794 591 520.02 $ | 121 034 345 099.41 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 574.66 $ | 1 649 697 400 260.91 $ | 52 725 461 106.27 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.91 $ | 1 619 229 883 206.32 $ | 40 546 689 901.89 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.04 $ | 1 582 459 080 261.48 $ | 90 287 444 930.62 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 107.09 $ | 1 538 590 495 380.22 $ | 678 606 609 241.43 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 768.25 $ | 1 502 080 182 989.56 $ | 30 697 882 958.61 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 215.23 $ | 2 645 631 798 211.53 $ | 20 746 369 241.43 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.45 $ | 1 407 404 991 780.42 $ | 37 750 765 349.52 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 427.74 $ | 1 399 149 075 600.10 $ | 207 761 943 595.75 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 769.05 $ | 1 398 669 554 966.05 $ | 47 436 196 960.21 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 646.26 $ | 1 373 174 838 350.23 $ | 1 983 890 251.55 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 497.05 $ | 1 366 374 584 338.57 $ | 53 768 689 742.61 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 136.53 $ | 1 352 998 807 444.44 $ | 59 659 642 953.06 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 746.68 $ | 1 346 445 767 472.00 $ | 291 844 384 865.54 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 326 007 551 689.55 $ | 28 893 376 217.37 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 847.34 $ | 1 300 366 993 673.54 $ | 52 901 875 230.00 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 455.53 $ | 560 604 630 242.86 $ | 17 273 708 376.98 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.54 $ | 1 284 689 378 847.66 $ | 197 986 145 238.35 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 354.79 $ | 1 271 920 768 750.94 $ | 18 259 647 014.33 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 652.83 $ | 1 266 245 010 342.78 $ | 107 535 836 441.54 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago