9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 471 620 086 525.84 руб

Market Capitalizations

attach_money
8 033 031 618 908.03 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 016 763.63 руб 99 136 983 491 466.31 руб 2 955 270 101 930.00 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 206 997.74 руб 24 916 209 272 595.69 руб 1 426 630 130 471.48 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.73 руб 767 665 446 947.45 руб 90 068 904 921.58 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 78.89 руб 9 437 977 893 016.16 руб 5 104 778 259 144.33 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 41 527.52 руб 6 926 837 378 026.18 руб 127 231 192 692.36 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 45 235.50 руб 6 601 343 705 379.00 руб 150 391 315 474.57 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 185.39 руб 5 707 589 903 404.84 руб 187 820 215 122.80 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 78.91 руб 2 805 887 827 023.51 руб 535 702 299 386.81 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 49.00 руб 2 771 660 328 146.75 руб 155 687 832 997.94 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.21 руб 1 345 731 638 162.47 руб 77 028 841 091.06 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 454.21 руб 1 147 227 133 869.47 руб 19 337 532 126.29 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.35 руб 1 069 334 868 217.00 руб 27 919 561 865.40 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 29.89 руб 1 044 475 153 693.75 руб 21 645 303 133.32 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 217.44 руб 900 804 503 507.88 руб 30 782 632 966.12 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 851 927 177 930.52 руб 47 478 661 323.54 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 946.93 руб 593 582 328 972.45 руб 21 272 225 494.12 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 26 942.72 руб 532 605 927 127.77 руб 17 257 500 256.93 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 354.82 руб 532 259 649 965.59 руб 14 205 266 863.33 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 422.75 руб 512 550 145 090.44 руб 27 244 675 210.30 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.48 руб 871 025 168 347.79 руб 9 251 027 381.60 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 472.16 руб 436 911 378 222.14 руб 113 670 950.61 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 78.90 руб 423 329 062 406.42 руб 7 717 109 680.73 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 336.73 руб 400 430 064 540.00 руб 23 556 746 053.61 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 146.55 руб 392 757 535 791.34 руб 57 292 475 754.85 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 594.54 руб 356 898 492 258.96 руб 14 071 387 050.93 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000845 руб 355 499 324 454.86 руб 87 144 824 205.77 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 46 119.38 руб 340 404 178 250.62 руб 17 581 137 703.86 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 719.22 руб 339 168 400 751.99 руб 6 621 134 314.05 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.65 руб 314 001 630 424.15 руб 3 420 453 272.20 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.08 руб 28 882 345 815.52 руб 487 020 964.73 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago