9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
319 235 592 404 315.56 ₹

Market Capitalizations

attach_money
9 670 801 209 784.94 ₹

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.180 ₹ 479 681 016.21 ₹ 3 010.18 ₹ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.071 ₹ 3 066 292 050.50 ₹ 84 761 908.83 ₹ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 22.53 ₹ 3 063 094 377.16 ₹ 145 456 208.49 ₹ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 20.79 ₹ 2 742 061 047.02 ₹ 265 069 918.51 ₹ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 85.97 ₹ 3 056 623 345.91 ₹ 398 100 439.73 ₹ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 27 732.95 ₹ 3 915 693 080.52 ₹ 160 161 291.59 ₹ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.481 ₹ 3 040 217 509.99 ₹ 542 887 097.75 ₹ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 342 057.39 ₹ 3 040 206 071.30 ₹ 0.000000 ₹ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.36 ₹ 3 036 859 092.94 ₹ 472 395 687.73 ₹ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15.31 ₹ 3 036 038 947.35 ₹ 114 512 999.62 ₹ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 144.49 ₹ 3 033 817 605.04 ₹ 164 187 453.01 ₹ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.80 ₹ 3 024 847 176.68 ₹ 63 402 173.39 ₹ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12.17 ₹ 3 015 752 814.82 ₹ 6 358 192.43 ₹ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.375 ₹ 3 749 269 406.30 ₹ 0.000000 ₹ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 300.11 ₹ 3 001 073 189.27 ₹ 80 152 632.15 ₹ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 274.51 ₹ 3 004 551 153.55 ₹ 42 199 225.43 ₹ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15.05 ₹ 3 002 519 108.69 ₹ 651 396 848.40 ₹ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000396 ₹ 2 973 888 837.66 ₹ 524 495 315.75 ₹ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 46.54 ₹ 2 972 669 799.96 ₹ 6 922 988.57 ₹ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.869 ₹ 197 599 699.17 ₹ 29 252 862.67 ₹ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.46 ₹ 457 595 224.88 ₹ 953 711.66 ₹ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 280.91 ₹ 2 971 491 098.69 ₹ 126 146 665.01 ₹ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.43 ₹ 2 970 676 457.44 ₹ 158 717 522.29 ₹ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.836 ₹ 155 295 289.38 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.65 ₹ 2 946 949 084.85 ₹ 242 113 324.53 ₹ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 140.28 ₹ 2 945 980 064.26 ₹ 57 294 944.14 ₹ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.36 ₹ 165 147 185.04 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 33.68 ₹ 2 945 719 210.49 ₹ 205 609 707.46 ₹ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.61 ₹ 1 231 618 803.47 ₹ 8 084.49 ₹ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 579.76 ₹ 2 931 495 154.48 ₹ 154 523 306.70 ₹ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 24.62 ₹ 518 737 439.62 ₹ 496 878 444.00 ₹ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.295 ₹ 2 927 255 270.13 ₹ 550 529 519.82 ₹ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.70 ₹ 2 910 555 210.42 ₹ 694 137 906.59 ₹ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.292 ₹ 2 904 286 979.43 ₹ 31 862 604.46 ₹ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.08 ₹ 2 873 110 696.47 ₹ 96 887 437.96 ₹ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.09 ₹ 2 869 854 453.59 ₹ 48 481 389.26 ₹ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.22 ₹ 2 856 212 824.80 ₹ 47 337 606.10 ₹ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 40.18 ₹ 2 855 094 671.19 ₹ 418 358 362.56 ₹ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 84.06 ₹ 639 732 049.13 ₹ 6 674 863.57 ₹ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.18 ₹ 2 823 683 078.00 ₹ 305 520 744.23 ₹ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 788.40 ₹ 2 809 259 317.92 ₹ 2 033 420.94 ₹ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.71 ₹ 2 790 898 497.80 ₹ 31 781 071.53 ₹ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18.14 ₹ 198 578 094.32 ₹ 13 171 008.34 ₹ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.50 ₹ 1 267 691 534.48 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₹ 2 773 744 932.67 ₹ 51 967 266.02 ₹ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 98.01 ₹ 2 771 050 905.78 ₹ 35 814 887.42 ₹ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.26 ₹ 625 330 564.40 ₹ 0.000000 ₹ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8.03 ₹ 2 768 411 406.20 ₹ 63 600 329.37 ₹ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.458 ₹ 2 746 623 278.85 ₹ 620 002 972.29 ₹ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 27.30 ₹ 2 730 411 986.70 ₹ 86 081 744.63 ₹ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.86 ₹ 2 714 802 128.90 ₹ 420 648 079.00 ₹ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.348 ₹ 125 895 099.80 ₹ 33 066 591.25 ₹ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 73.40 ₹ 2 709 981 795.46 ₹ 500 803 205.29 ₹ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000009 ₹ 2 698 625 496.84 ₹ 83 056 167.70 ₹ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.79 ₹ 2 690 289 184.81 ₹ 83 488 429.83 ₹ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.307 ₹ 194 376 568.29 ₹ 1 462 948.45 ₹ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 32.40 ₹ 612 242 981.10 ₹ 0.000000 ₹ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 29.49 ₹ 2 690 143 406.00 ₹ 204 646 707.24 ₹ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.123 ₹ 184 302 349.19 ₹ 5 096 152.12 ₹ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.61 ₹ 2 679 350 957.47 ₹ 367 924 225.24 ₹ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.25 ₹ 2 667 061 244.42 ₹ 20 113 950.12 ₹ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 ₹ 2 650 125 272.44 ₹ 980 390 647.85 ₹ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.32 ₹ 2 648 602 894.40 ₹ 5 328 108.15 ₹ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 14.56 ₹ 2 646 871 007.69 ₹ 56 601 398.20 ₹ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.29 ₹ 2 642 729 255.27 ₹ 477 943 281.15 ₹ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.534 ₹ 2 128 685 119.41 ₹ 23 330 544.60 ₹ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 816.43 ₹ 2 622 090 587.43 ₹ 92 193 790.17 ₹ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 39.05 ₹ 1 172 731 387.05 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 26.23 ₹ 2 607 286 770.37 ₹ 58 269 383.05 ₹ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 30.19 ₹ 2 596 800 930.38 ₹ 372 785 497.16 ₹ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 83.83 ₹ 104 112 992.82 ₹ 915 353.34 ₹ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 24 387.93 ₹ 2 594 227 740.80 ₹ 274 167 032.54 ₹ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 150.38 ₹ 2 572 557 268.57 ₹ 12 577 658.46 ₹ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.27 ₹ 2 568 289 002.50 ₹ 325 305 724.46 ₹ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 94.89 ₹ 1 957 194 878.86 ₹ 315 777 724.38 ₹ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.377 ₹ 2 564 226 632.89 ₹ 689 412 436.88 ₹ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.70 ₹ 2 553 912 545.28 ₹ 20 096 405.06 ₹ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.93 ₹ 2 547 272 341.81 ₹ 63 984 256.58 ₹ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.66 ₹ 2 535 871 836.51 ₹ 24 211 667.87 ₹ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₹ 2 534 861 877.45 ₹ 41 168 883.13 ₹ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 14.81 ₹ 1 905 055 516.44 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.307 ₹ 150 041 403.72 ₹ 33 171 087.57 ₹ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 185.29 ₹ 2 530 563 939.59 ₹ 14 067 354.53 ₹ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.572 ₹ 3 495 847 430.04 ₹ 31 247 151.25 ₹ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.12 ₹ 1 794 077 760.56 ₹ 44 861 860.41 ₹ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.484 ₹ 2 529 353 158.39 ₹ 259 904 618.21 ₹ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 11.91 ₹ 2 528 661 332.56 ₹ 226 693 366.21 ₹ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 113.92 ₹ 2 517 815 388.80 ₹ 64 743 682.50 ₹ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.67 ₹ 85 393 875.04 ₹ 14 497 122.52 ₹ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14.32 ₹ 3 214 794 219.15 ₹ 0.000000 ₹ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 98.15 ₹ 2 498 313 193.66 ₹ 8 409 760.47 ₹ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 67.00 ₹ 2 489 604 307.11 ₹ 13 682 567.27 ₹ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 85.89 ₹ 2 478 027 147.14 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.31 ₹ 2 461 327 087.43 ₹ 56 239 488.32 ₹ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.149 ₹ 440 549 338.26 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.31 ₹ 2 456 446 722.36 ₹ 146 466.86 ₹ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.52 ₹ 2 431 011 372.50 ₹ 155 611 358.49 ₹ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.89 ₹ 2 999 286 861.26 ₹ 241 316 658.36 ₹ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 69.85 ₹ 1 997 637 276.07 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 198.83 ₹ 2 403 647 270.02 ₹ 485 755 821.51 ₹ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago