9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
278 205 771 122 403.41 ₹

Market Capitalizations

attach_money
11 409 045 727 593.37 ₹

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 6.99 ₹ 282 756 241.88 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.887 ₹ 563 805 871.30 ₹ 1 941 641.89 ₹ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 2.55 ₹ 426 296 633.49 ₹ 0.000000 ₹ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 1.50 ₹ 113 019 353.40 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 175.64 ₹ 563 758 231.42 ₹ 55 993 064.83 ₹ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 2.81 ₹ 562 321 880.14 ₹ 4 797 317.27 ₹ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 561.67 ₹ 561 672 401.93 ₹ 101 170 791.25 ₹ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 14.95 ₹ 275 521 683.12 ₹ 32 333.53 ₹ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₹ 560 252 987.26 ₹ 304 352 320.90 ₹ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.06 ₹ 559 965 789.46 ₹ 81 296 087.63 ₹ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 2.92 ₹ 89 081 946.62 ₹ 14 218 238.35 ₹ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 39.54 ₹ 558 994 968.51 ₹ 43 877 773.72 ₹ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1.81 ₹ 557 109 480.09 ₹ 207 677.25 ₹ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.505 ₹ 441 066 534.34 ₹ 0.000000 ₹ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 90.45 ₹ 554 206 979.97 ₹ 11 913 591.48 ₹ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 52.55 ₹ 551 783 142.84 ₹ 70 505 837.15 ₹ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 3.16 ₹ 713 764 513.32 ₹ 5 470 977.70 ₹ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.003 ₹ 111 485 548.69 ₹ 0.000000 ₹ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.563 ₹ 115 203 632.60 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.090 ₹ 550 808 880.23 ₹ 17 513 359.87 ₹ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 72.35 ₹ 50 875 672.81 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.003 ₹ 708 279 406.68 ₹ 73 995.77 ₹ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 31.82 ₹ 549 908 794.54 ₹ 135 221.17 ₹ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.182 ₹ 544 857 246.99 ₹ 2 582 878.23 ₹ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.002 ₹ 157 740 787.64 ₹ 0.000000 ₹ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.006 ₹ 541 245 764.09 ₹ 23 058 061.64 ₹ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 63.25 ₹ 540 169 066.70 ₹ 666 958.25 ₹ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 2.30 ₹ 539 645 390.35 ₹ 33 966 777.81 ₹ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 9.42 ₹ 538 551 122.36 ₹ 44 033 826.01 ₹ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 2.72 ₹ 536 198 292.20 ₹ 128 395 621.09 ₹ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 8.42 ₹ 31 422 029.60 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 1 968 150.07 ₹ 594 381 342.14 ₹ 46 009.61 ₹ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 16.41 ₹ 349 029 828.64 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.487 ₹ 68 194 397.53 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.074 ₹ 534 373 304.60 ₹ 20 003 856.59 ₹ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.002 ₹ 151 082 164.16 ₹ 54 976.05 ₹ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.448 ₹ 534 001 967.17 ₹ 80 753 934.99 ₹ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.336 ₹ 532 471 604.13 ₹ 353 404.55 ₹ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.09 ₹ 23 252 243.94 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.456 ₹ 532 217 736.13 ₹ 15 943 236.55 ₹ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.349 ₹ 111 885 143.99 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 41.56 ₹ 530 517 372.99 ₹ 31 334 538.88 ₹ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 6.66 ₹ 150 348 727.46 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 10.48 ₹ 527 013 396.81 ₹ 39 442 918.01 ₹ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 52.54 ₹ 525 404 962.33 ₹ 9 919 056.65 ₹ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.548 ₹ 155 789 001.90 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 23 588.94 ₹ 184 028 126.34 ₹ 0.000000 ₹ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.292 ₹ 24 141 642.36 ₹ 27 533.31 ₹ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.601 ₹ 518 739 908.38 ₹ 134 186 854.68 ₹ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.077 ₹ 22 807 725.87 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.390 ₹ 155 401 995.85 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 6.37 ₹ 517 522 646.18 ₹ 30 205 310.82 ₹ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 197.22 ₹ 108 259 260.44 ₹ 0.000000 ₹ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 51.74 ₹ 517 376 103.75 ₹ 350 707 005.83 ₹ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 5.43 ₹ 516 068 633.73 ₹ 1 943 996.71 ₹ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 17.95 ₹ 515 384 557.74 ₹ 18 657.44 ₹ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 3.62 ₹ 96 744 720.84 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 37.92 ₹ 70 474 047.04 ₹ 271.71 ₹ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 124.08 ₹ 513 983 075.95 ₹ 0.000000 ₹ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.287 ₹ 512 643 996.96 ₹ 712 877.29 ₹ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 2.18 ₹ 117 038 854.61 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.516 ₹ 511 449 015.01 ₹ 10 241 123.94 ₹ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.341 ₹ 509 948 177.81 ₹ 10 925 471.65 ₹ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 2.69 ₹ 509 311 379.41 ₹ 36 360 726.80 ₹ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.071 ₹ 506 125 213.72 ₹ 10 596.70 ₹ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 1.89 ₹ 504 921 718.18 ₹ 56 186 703.71 ₹ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 3.23 ₹ 504 644 754.80 ₹ 90.57 ₹ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 8.35 ₹ 504 278 217.59 ₹ 80 963 695.35 ₹ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 25.08 ₹ 502 464 641.83 ₹ 6 512 715.04 ₹ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000009 ₹ 501 137 246.39 ₹ 20 256 275.47 ₹ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 12.38 ₹ 355 282 788.62 ₹ 28 813 701.18 ₹ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.501 ₹ 500 774 150.84 ₹ 43 518 119.84 ₹ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.191 ₹ 20 002 226.33 ₹ 23 095.38 ₹ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 319 647.73 ₹ 639 295 418.99 ₹ 12 329 670.54 ₹ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.264 ₹ 499 636 680.90 ₹ 95 369 232.67 ₹ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 35.36 ₹ 180 370 633.83 ₹ 0.000000 ₹ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 128.50 ₹ 499 421 395.77 ₹ 44 380 166.09 ₹ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 349.64 ₹ 101 631 340.23 ₹ 8 703 968.13 ₹ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 39.91 ₹ 498 869 823.83 ₹ 391 172.28 ₹ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 61 169.35 ₹ 92 182 161.28 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 12.43 ₹ 147 317 074.37 ₹ 0.000000 ₹ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 7.06 ₹ 498 157 942.82 ₹ 14 952 852.46 ₹ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 6.56 ₹ 68 917 871.52 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.898 ₹ 495 229 086.79 ₹ 21 394 017.12 ₹ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 550.29 ₹ 634 719 545.63 ₹ 33 370 101.97 ₹ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 51.73 ₹ 633 112 379.13 ₹ 0.000000 ₹ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 3.12 ₹ 494 936 001.94 ₹ 1 989 010.05 ₹ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 4.03 ₹ 82 186 572.89 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.454 ₹ 490 180 346.92 ₹ 5 058 430.88 ₹ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 24.36 ₹ 486 051 437.01 ₹ 18 095 816.21 ₹ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.05 ₹ 143 489 672.35 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.252 ₹ 482 079 666.24 ₹ 583 426 163.50 ₹ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 218.11 ₹ 107 927 049.30 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 5.41 ₹ 480 534 177.99 ₹ 19 798 443.59 ₹ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.010 ₹ 84 215 524.36 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 1.81 ₹ 194 758 509.98 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.215 ₹ 477 559 855.77 ₹ 1 688 860.73 ₹ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 100.80 ₹ 476 162 268.50 ₹ 137 258 811.47 ₹ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.025 ₹ 475 600 552.71 ₹ 117 091 475.84 ₹ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.006 ₹ 17 176 710.79 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago