9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
303 242 554 183 962.19 лв

Market Capitalizations

attach_money
12 470 700 356 617.00 лв

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 558 564.08 лв 109 843 579 742 003.11 лв 3 274 433 371 562.58 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 353.08 лв 27 607 110 118 883.05 лв 1 580 703 335 726.14 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.64 лв 850 571 782 267.43 лв 99 796 166 794.61 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 012.41 лв 7 674 921 982 658.49 лв 140 971 907 435.29 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.41 лв 10 457 260 658 773.45 лв 5 656 084 117 405.41 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 120.85 лв 7 314 275 643 343.40 лв 166 633 277 229.56 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 501.39 лв 6 323 998 215 492.08 лв 208 104 423 298.07 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.43 лв 3 108 918 109 267.50 лв 593 557 077 977.21 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.29 лв 3 070 994 108 860.91 лв 172 501 808 068.85 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.20 лв 1 491 067 967 793.87 лв 85 347 802 110.08 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 503.27 лв 1 271 125 373 430.68 лв 21 425 946 980.83 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.68 лв 1 184 820 898 630.72 лв 30 934 818 794.32 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.11 лв 1 157 276 384 581.30 лв 23 982 952 648.24 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 456.92 лв 998 089 591 071.13 лв 34 107 095 856.65 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 лв 943 933 611 934.50 лв 52 606 261 936.39 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 049.20 лв 657 688 035 177.53 лв 23 569 583 369.00 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 852.48 лв 590 126 303 697.34 лв 19 121 275 823.19 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.14 лв 589 742 629 293.12 лв 15 739 407 318.09 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.20 лв 965 094 147 180.08 лв 10 250 119 865.45 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 468.40 лв 567 904 537 249.34 лв 30 187 045 728.15 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 523.15 лв 484 096 934 602.25 лв 125 947 186.29 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.42 лв 469 047 755 800.94 лв 8 550 542 115.96 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 913.09 лв 443 675 711 891.93 лв 26 100 827 586.96 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.38 лв 435 174 565 359.68 лв 63 479 948 729.09 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 658.75 лв 395 442 816 732.69 лв 15 591 068 753.29 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000936 лв 393 892 541 599.75 лв 96 556 291 200.58 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 100.18 лв 377 167 149 748.93 лв 19 479 865 468.12 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 796.89 лв 375 797 910 748.17 лв 7 336 203 598.23 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.02 лв 347 913 179 480.42 лв 3 789 855 395.30 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 лв 32 001 581 488.47 лв 539 618 256.39 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.02 лв 345 279 258 504.77 лв 20 787 785 565.97 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 687.21 лв 344 947 595 234.30 лв 13 777 049 911.49 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.40 лв 255 534 544 070.40 лв 7 300 912 605.73 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 575.95 лв 298 162 329 057.92 лв 33 200 040 436.92 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.72 лв 258 499 724 033.93 лв 6 746 993 607.18 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.93 лв 258 229 507 256.32 лв 8 201 644 321.76 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 718.60 лв 255 993 154 870.76 лв 10 644 378 462.93 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 570.52 лв 570 518 993 632.01 лв 17 445 693 727.36 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.30 лв 245 995 970 998.02 лв 454 963 824 363.08 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.76 лв 471 104 470 384.07 лв 29 731 966 956.62 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 13 327.38 лв 245 846 780 842.52 лв 5 883 992 133.94 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.55 лв 245 389 044 982.08 лв 6 907 745 649.93 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.14 лв 21 617 314 837.36 лв 34 728 239 886.81 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 151.15 лв 242 645 175 759.05 лв 4 130 175 192.80 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.66 лв 17 538 118 253.00 лв 28 364 562 662.46 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.10 лв 219 845 557 185.77 лв 63 416 845 141.12 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 638.36 лв 218 301 534 222.22 лв 250 626 518.60 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 799.33 лв 206 261 568 692.68 лв 16 253 441 998.87 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 081.43 лв 203 351 660 446.10 лв 11 079 448 788.27 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 338.82 лв 199 885 701 600.71 лв 13 479 637 762.39 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago