9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
3 418 274 799 665 320.00 ₩

Market Capitalizations

attach_money
159 242 786 511 874.91 ₩

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 167.19 ₩ 741 662 447 708.65 ₩ 114 705 256 461.97 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 20.71 ₩ 721 687 618 513.19 ₩ 87 527 130 066.64 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 299.30 ₩ 720 285 384 458.08 ₩ 123 151 411 827.42 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7 861.11 ₩ 715 337 965 861.34 ₩ 2 842 225 712.73 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 468.48 ₩ 710 635 473 094.03 ₩ 88 483 081 211.87 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 270.67 ₩ 697 747 449 075.98 ₩ 62 730 974 343.28 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 574.83 ₩ 689 587 868 639.65 ₩ 39 480 581 783.21 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 70.30 ₩ 47 604 515 961.25 ₩ 8 736 808 986.82 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4 998.37 ₩ 39 420 043 082.55 ₩ 499 839 595.00 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.28 ₩ 688 015 889 168.95 ₩ 60 455 078 468.98 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 683.08 ₩ 683 033 456 997.22 ₩ 76 625 430 072.94 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.08 ₩ 29 021 599 893.57 ₩ 2 015 470 654.34 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 669.90 ₩ 306 869 740 369.22 ₩ 25 064 398 136.81 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 24 857.07 ₩ 680 449 835 852.55 ₩ 16 401 775 990.08 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 13.85 ₩ 671 378 236 610.37 ₩ 5 092 154 573.04 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 898.63 ₩ 661 762 958 131.38 ₩ 3 023 971 411.28 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 343.49 ₩ 653 165 551 861.74 ₩ 147 093 438 815.56 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 640.22 ₩ 642 479 322 375.64 ₩ 16 183 165 465.44 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 899.38 ₩ 633 957 456 510.34 ₩ 7 969 005 071.03 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 517.45 ₩ 625 047 681 993.01 ₩ 6 701 076 267.78 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 68.05 ₩ 38 750 548 069.59 ₩ 6 261 746 574.20 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 ₩ 624 106 645 253.76 ₩ 10 852 047 405.45 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 451.55 ₩ 396 381 085 815.92 ₩ 53 127 140 861.92 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 844.93 ₩ 621 688 579 235.38 ₩ 62 590 417 856.57 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 512.91 ₩ 596 881 505 000.47 ₩ 39 822 387 353.23 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 797.66 ₩ 591 240 760 020.35 ₩ 108 615 983 131.29 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 915.71 ₩ 590 640 839 469.34 ₩ 30 365 229 296.93 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.281 ₩ 589 338 463 176.13 ₩ 65 811 947 548.66 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 246.31 ₩ 588 481 369 919.23 ₩ 44 273 129 771.40 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 372 140.03 ₩ 584 789 448 754.16 ₩ 3 012 731 608.22 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 613.06 ₩ 565 551 259 097.81 ₩ 10 816 834 935.71 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.10 ₩ 324 137 857 771.88 ₩ 59 937 512 042.29 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 36.58 ₩ 178 428 364 594.59 ₩ 42 613 413 418.57 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 16 905.62 ₩ 559 352 093 270.32 ₩ 60 776 909 966.68 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 60.11 ₩ 546 168 850 951.49 ₩ 34 218 587 297.08 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 276.47 ₩ 527 598 947 640.03 ₩ 32 077 867 851.63 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 930.44 ₩ 521 043 609 922.06 ₩ 3 403 234 891.72 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 456.67 ₩ 514 074 278 641.16 ₩ 3 734 035 552.47 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 837.08 ₩ 500 382 789 149.45 ₩ 27 100 303 651.29 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 ₩ 499 148 064 069.00 ₩ 14 855 509 740.08 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 69.94 ₩ 494 061 188 756.49 ₩ 28 566 220 923.99 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.084 ₩ 479 459 178 919.34 ₩ 34 020 437 731.89 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 441.98 ₩ 472 636 605 861.32 ₩ 15 898 976 373.28 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.29 ₩ 470 347 172 544.65 ₩ 68 052 681 351.89 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 964.03 ₩ 470 424 566 000.04 ₩ 16 925 950 942.18 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 122.07 ₩ 464 307 625 600.28 ₩ 13 090 674 364.34 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 200.87 ₩ 462 095 838 632.32 ₩ 96 236 493 378.54 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 125.27 ₩ 460 373 806 125.79 ₩ 65 371 978 871.97 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 571.19 ₩ 527 217 201 125.19 ₩ 108 339 798 427.67 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 574.11 ₩ 458 512 907 287.90 ₩ 14 013 228 291.87 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 376 014.69 ₩ 455 060 756 888.45 ₩ 10 343 586 038.22 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.59 ₩ 454 140 867 790.52 ₩ 148 438 824 972.51 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 097.62 ₩ 21 115 538 259.67 ₩ 9 096 059.70 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 695.37 ₩ 447 250 171 032.23 ₩ 23 834 509 528.59 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 898.02 ₩ 445 060 063 591.53 ₩ 30 153 151 699.69 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 61.59 ₩ 443 457 652 324.79 ₩ 17 069 498 049.88 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 11 905.99 ₩ 250 025 855 198.02 ₩ 546 342 559 862.36 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 626.63 ₩ 439 992 356 872.61 ₩ 22 437 291 040.97 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 678.71 ₩ 438 479 239 446.87 ₩ 1 113 928 471.71 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 005.81 ₩ 32 165 158 345.55 ₩ 316 021 251.20 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 700.23 ₩ 423 564 489 671.82 ₩ 59 198 926 754.59 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 121.35 ₩ 417 445 769 119.10 ₩ 10 157 253 160.85 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 386.81 ₩ 32 442 173 727.22 ₩ 841 975 456.29 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 226.82 ₩ 411 910 302 457.69 ₩ 57 574 762 162.55 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 60.37 ₩ 404 345 008 721.22 ₩ 16 029 663 720.72 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 207.36 ₩ 395 768 167 808.28 ₩ 42 513 275 764.06 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 152 335.22 ₩ 394 485 446 095.83 ₩ 4 172 668 664.45 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 299 226.14 ₩ 176 360 294 829.84 ₩ 41 345 391 917.77 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.31 ₩ 392 736 319 805.08 ₩ 3 832 501 051.16 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 898.50 ₩ 381 858 180 288.95 ₩ 57 044 613 168.27 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000360 ₩ 389 198 241 475.72 ₩ 18 235 961 733.69 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 820.65 ₩ 380 585 217 018.69 ₩ 5 205 811 670.39 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 21 663.74 ₩ 379 417 087 478.90 ₩ 6 453 048 220.30 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 904.09 ₩ 376 688 752 857.34 ₩ 16 593 017 337.77 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 445.43 ₩ 373 673 183 624.08 ₩ 14 487 522 961.73 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 543.25 ₩ 372 530 979 699.37 ₩ 11 102 454 990.06 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 181.04 ₩ 370 548 770 366.32 ₩ 22 467 132 452.61 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 128.47 ₩ 364 719 378 669.96 ₩ 127 533 868 549.59 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 71.87 ₩ 363 657 694 718.03 ₩ 126 628 403 370.60 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 330.58 ₩ 357 973 785 978.24 ₩ 12 356 050 771.97 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.05 ₩ 381 548 697 365.01 ₩ 39 024 293 837.64 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 37.87 ₩ 357 541 908 987.77 ₩ 7 897 134 769.74 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.691 ₩ 357 036 482 340.37 ₩ 137 564 426 657.54 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 302.36 ₩ 356 057 192 111.72 ₩ 76 270 344 453.76 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 454.62 ₩ 179 200 798 888.05 ₩ 40 566 414 797.16 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 192.54 ₩ 352 353 127 567.46 ₩ 86 778 518 143.83 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 681.15 ₩ 54 572 670 073.24 ₩ 7 726 363 381.26 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 649.84 ₩ 338 657 388 388.02 ₩ 23 692 376 283.53 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 880.72 ₩ 330 353 548 062.82 ₩ 28 238 520 681.33 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 82.78 ₩ 21 922 860 131.45 ₩ 9 823 662 573.81 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 329.56 ₩ 329 555 307 851.11 ₩ 95 419 579 560.16 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 255.08 ₩ 324 173 814 521.96 ₩ 21 759 526 146.49 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 787.36 ₩ 323 782 862 150.33 ₩ 1 593 106 412.56 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 322 899 377 090.65 ₩ 17 571 320 292.50 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 584.08 ₩ 321 814 818 443.04 ₩ 26 326 053 205.80 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 658.65 ₩ 321 092 756 718.81 ₩ 4 053 171 621.38 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.20 ₩ 319 866 158 423.67 ₩ 13 494 297 501.23 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 4.95 ₩ 318 866 372 136.50 ₩ 174 819 023 447.88 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 360.96 ₩ 315 588 924 221.68 ₩ 31 563 090 451.26 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 648.36 ₩ 313 273 508 591.43 ₩ 124 294 058 540.44 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago