0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 762.31 ₡ 171 595 046 950.51 ₡ 49 261 309 403.48 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.62 ₡ 170 084 425 081.23 ₡ 56 969 204 911.71 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 903 307 849.83 ₡ 5 464 430 241.22 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 722.49 ₡ 168 286 322 828.45 ₡ 18 551 764 822.00 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.95 ₡ 87 521 929 415.82 ₡ 77 129 925 398.66 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.10 ₡ 166 439 235 304.42 ₡ 16 781 913 691.32 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 546.15 ₡ 17 264 319 461.57 ₡ 1 940 059 178.73 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.09 ₡ 164 384 072 225.33 ₡ 22 509 333 191.87 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 019.45 ₡ 23 664 003 719.66 ₡ 3 815 355 504.10 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.23 ₡ 158 023 594 624.00 ₡ 31 108 102 347.39 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 168.92 ₡ 157 919 142 455.70 ₡ 9 859 463 261.71 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.97 ₡ 157 627 035 506.33 ₡ 26 442 288 009.67 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.893 ₡ 155 282 920 389.72 ₡ 4 488 159 347.49 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.24 ₡ 24 989 351 350.58 ₡ 13 088 601 684.46 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 179.87 ₡ 149 921 614 754.88 ₡ 17 867 440 663.34 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.84 ₡ 148 694 533 911.76 ₡ 9 415 892 833.93 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 777 541 859.55 ₡ 5 926 121 511.25 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.58 ₡ 148 536 694 105.62 ₡ 9 794 170 895.04 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.57 ₡ 148 384 481 952.82 ₡ 10 431 680 232.82 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 358.70 ₡ 147 957 224 162.47 ₡ 29 149 621 042.91 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.60 ₡ 147 394 419 529.75 ₡ 28 254 073 974.62 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 015 286 053.30 ₡ 15 301 473.58 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.87 ₡ 147 166 726 791.30 ₡ 13 196 536 750.49 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.73 ₡ 146 690 950 265.70 ₡ 9 032 153 379.60 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 409.68 ₡ 145 183 891 401.30 ₡ 52 987 233 082.10 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 888 478 126.63 ₡ 2 125 770 227.78 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.07 ₡ 145 133 061 146.48 ₡ 7 267 273 930.50 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 690.99 ₡ 134 031 029 155.21 ₡ 29 840 488 293.24 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.51 ₡ 145 055 841 882.96 ₡ 4 857 431 651.79 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.94 ₡ 7 980 495 610.47 ₡ 127 454 004.79 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 513 571 658.39 ₡ 2 081 680 057.70 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.51 ₡ 11 373 538 807.24 ₡ 2 015 217 320.50 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 675.92 ₡ 65 450 168 187.92 ₡ 17 416 772 439.64 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 255.11 ₡ 140 593 021 082.46 ₡ 112 822 106.09 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 326.34 ₡ 139 714 709 647.21 ₡ 21 962 883 013.53 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 125.91 ₡ 137 430 665 825.50 ₡ 12 214 313 240.45 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.37 ₡ 7 612 507 539.69 ₡ 412 788 625.04 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.96 ₡ 137 147 600 907.89 ₡ 6 479 843 806.74 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.48 ₡ 17 188 774 890.96 ₡ 403 134 453.73 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.42 ₡ 6 588 052 446.24 ₡ 682 206 609.24 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.67 ₡ 137 110 560 670.95 ₡ 5 969 292 716.28 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 037.88 ₡ 132 446 438 155.96 ₡ 27 970 511 788.08 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 596 572 781.56 ₡ 16 827 540.00 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.05 ₡ 129 767 666 093.24 ₡ 4 057 750 675.85 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 872.24 ₡ 61 974 260 440.64 ₡ 9 858 000 676.42 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 033.38 ₡ 124 301 800 976.76 ₡ 36 025 710 592.17 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.58 ₡ 123 718 387 141.90 ₡ 3 428 291 854.89 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 868.77 ₡ 121 799 562 404.15 ₡ 17 172 580 650.89 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.45 ₡ 6 833 615 125.31 ₡ 1 143 844 978.33 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 464.82 ₡ 121 096 508 286.59 ₡ 7 076 292 939.28 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 753.21 ₡ 18 594 917 889.55 ₡ 31 550 179 960.77 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 526.81 ₡ 117 577 440 922.11 ₡ 7 103 540 454.80 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.62 ₡ 116 982 043 258.92 ₡ 1 037 639 017.61 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 169.60 ₡ 116 959 577 989.19 ₡ 17 304 642 076.44 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 091.92 ₡ 143 596 222 574.46 ₡ 570 255 101.63 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.37 ₡ 114 731 290 760.21 ₡ 7 308 625 342.87 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.17 ₡ 113 271 914 796.07 ₡ 6 696 193 574.06 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 512.38 ₡ 112 787 924 012.62 ₡ 20 564 353 721.06 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.48 ₡ 710 694 033 330.25 ₡ 118 285 514.58 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 203.96 ₡ 4 131 204 553 092.18 ₡ 17 619 112 524.18 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 544.63 ₡ 1 507 428 722 142.16 ₡ 667 055.78 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 503.32 ₡ 1 276 500 137 932.04 ₡ 30 202 416 938.17 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 740 518.08 ₡ 16 554 992 883 514.80 ₡ 48 247 560 454.50 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 363.52 ₡ 643 409 395 250.40 ₡ 1 871 796 297.81 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 037 358.46 ₡ 6 627 977 741 230.57 ₡ 12 747 185 004.70 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 208.59 ₡ 1 101 533 785 036.67 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.21 ₡ 1 283 094 482 568.31 ₡ 846 662 560.75 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 240.53 ₡ 580 231 732 935.28 ₡ 17 564 652 256.62 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 750 033.09 ₡ 5 906 917 471 179.73 ₡ 583 377 369 980.86 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 570.73 ₡ 373 205 048 012.98 ₡ 3 450 562 146.83 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 614 189.09 ₡ 5 150 895 066 133.96 ₡ 121 050 522 247.25 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.54 ₡ 5 117 910 464 846.29 ₡ 664 295 355.51 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 585.60 ₡ 371 374 875 693.39 ₡ 16 828 385 411.75 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 736 218.61 ₡ 3 037 867 971 648.31 ₡ 85 281 368.16 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 200.18 ₡ 365 875 588 261.07 ₡ 43 859 418 160.49 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 819 359.51 ₡ 2 684 747 981 154.30 ₡ 12 960 628 242.73 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 109.49 ₡ 1 232 609 651 296.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.92 ₡ 62 222 821 847.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 502.58 ₡ 326 391 828 274.42 ₡ 8 097 833 442.34 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 697.51 ₡ 272 128 443 932.62 ₡ 12 439 429 954.58 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 581 868.41 ₡ 1 920 698 681 327.49 ₡ 16 111 581 077.97 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.29 ₡ 109 604 545 918.48 ₡ 242 840.55 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.587 ₡ 246 627 998 878.99 ₡ 197 788 328 681.24 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 740 013.22 ₡ 1 837 283 639 004.34 ₡ 12 171 768 281.89 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 755.95 ₡ 287 219 906 283.51 ₡ 3 526.73 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.52 ₡ 555 003 992 274.34 ₡ 393 726 145.89 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 413 106 570.06 ₡ 36 446 897 368.83 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 813 593.11 ₡ 1 627 087 043 561.92 ₡ 5 544 853 286.97 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 189 564 050 382.68 ₡ 4 395 995 817.76 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.27 ₡ 188 852 773 946.18 ₡ 5 875 048 415.89 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 956 788.94 ₡ 995 865 880 376.41 ₡ 1 771 323 792.34 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 806 586.63 ₡ 820 537 075 368.63 ₡ 2 687 659 925.99 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 562.54 ₡ 185 526 317 425.98 ₡ 1 951 200 118.61 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 528.16 ₡ 170 131 627 842.40 ₡ 555 871 081.65 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 801.41 ₡ 805 908 237 359.76 ₡ 23 093 298 204.24 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 543.14 ₡ 804 992 022 646.38 ₡ 11 668 348 239.38 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 661.72 ₡ 163 953 093 734.90 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.88 ₡ 155 483 809 980.61 ₡ 74 365 465 386.20 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 318 675 771.07 ₡ 1 853 020 995.24 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 734.75 ₡ 189 478 913 106.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago