9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
3 379 535 317 453 889.00 ₩

Market Capitalizations

attach_money
183 482 119 130 824.81 ₩

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 81.55 ₩ 43 864 114 469.97 ₩ 2 989 304 292.94 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 832.78 ₩ 43 854 891 472.09 ₩ 1 983 556.53 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 39 562.74 ₩ 40 801 048 693.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 977.35 ₩ 43 781 902 171.56 ₩ 1 865 174 026.92 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 43.71 ₩ 43 709 229 664.09 ₩ 2 455 025 601.03 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 113.82 ₩ 43 463 076 058.26 ₩ 619 729 119.37 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 899.77 ₩ 43 320 233 888.47 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 43.28 ₩ 4 045 135 955.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 25.01 ₩ 42 615 620 429.24 ₩ 616 824 883.01 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 42.34 ₩ 42 335 470 968.38 ₩ 4 839 978 737.61 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 39.52 ₩ 42 027 588 615.26 ₩ 6 867 660 403.37 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 24.51 ₩ 2 392 577 769.50 ₩ 348 569 561.51 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 44.79 ₩ 41 925 845 844.83 ₩ 17 050 921 949.28 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 14.74 ₩ 8 841 589 847.05 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 506.70 ₩ 50 101 733 779.95 ₩ 106 047 376.10 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 147.41 ₩ 8 807 164 701.43 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 310.52 ₩ 41 860 104 085.48 ₩ 527 914 031.39 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 74 120.67 ₩ 41 432 223 761.97 ₩ 205 604 994.41 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 18 142.03 ₩ 41 355 753 337.73 ₩ 368 775 018.73 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 722.04 ₩ 41 043 976 769.95 ₩ 534 220 193.20 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 19.72 ₩ 41 042 499 002.33 ₩ 142 324 681.12 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 5.19 ₩ 40 668 081 107.25 ₩ 245 391 322.54 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 107.41 ₩ 40 388 069 343.38 ₩ 326 421 946.85 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 107.60 ₩ 40 321 551 801.03 ₩ 1 769 966 013.29 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 283.48 ₩ 39 622 508 319.74 ₩ 461 526 986.18 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 599.59 ₩ 39 573 943 583.98 ₩ 5 421 653 990.89 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 158.85 ₩ 39 570 249 164.94 ₩ 26 613 781 190.56 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 547.18 ₩ 39 546 985 574.73 ₩ 3 705 785 792.10 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 274.21 ₩ 39 190 362 989.69 ₩ 4 655 280 285.06 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 2 738.30 ₩ 39 057 954 291.27 ₩ 880 638 801.85 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 402.65 ₩ 38 988 876 305.03 ₩ 3 924 782 493.05 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 14 515.54 ₩ 38 721 975 453.85 ₩ 2 175 117 334.88 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.313 ₩ 1 676 601 159.27 ₩ 3 374 926.04 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 76.06 ₩ 6 860 558 659.00 ₩ 657 426 593.28 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 33.33 ₩ 47 827 989 406.36 ₩ 196 326 197.74 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 180.16 ₩ 38 441 274 305.08 ₩ 492 825 600.31 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 153.58 ₩ 37 968 844 057.83 ₩ 748 765 591.69 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 697.99 ₩ 37 832 020 056.17 ₩ 488 381 497.70 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 253.47 ₩ 37 681 887 146.15 ₩ 986 931 872.56 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 4.03 ₩ 37 671 571 572.20 ₩ 833 617 532.26 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 6.74 ₩ 37 565 724 891.71 ₩ 809 219 966.90 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 7.22 ₩ 37 383 148 592.65 ₩ 44 860 965 925.16 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 384.66 ₩ 37 311 984 452.13 ₩ 15 023 426 579.43 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.26 ₩ 37 210 070 685.45 ₩ 2 759 966 818.60 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 215.47 ₩ 36 979 027 748.48 ₩ 5 367 773 971.60 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 334.97 ₩ 36 853 529 998.62 ₩ 2 567 527 635.68 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 42.80 ₩ 36 768 514 261.63 ₩ 1 341 827 395.44 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 16.21 ₩ 36 318 840 915.69 ₩ 4 052 010 904.99 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 277.73 ₩ 36 249 088 844.23 ₩ 15 026 336 215.67 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 152.19 ₩ 36 193 079 471.61 ₩ 807 078 013.84 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 39.06 ₩ 36 099 603 920.01 ₩ 147 834 360.39 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 12.02 ₩ 2 009 912 455.15 ₩ 94 409 731.12 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 2.90 ₩ 2 545 458 319.30 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 35.91 ₩ 35 874 315 456.94 ₩ 10 763 535 529.89 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 255.29 ₩ 35 802 821 023.66 ₩ 6 852 846 727.99 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 983.64 ₩ 35 791 996 960.85 ₩ 2 903 841 265.76 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.542 ₩ 20 767 997 993.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 901.39 ₩ 6 473 706 636.40 ₩ 5 493 479.62 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.013 ₩ 35 791 591 969.73 ₩ 154 128 822.45 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 460.75 ₩ 35 615 924 819.26 ₩ 392 800 892.23 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 242.63 ₩ 7 818 938 657.24 ₩ 109 907 391.51 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 711.67 ₩ 36 570 012 811.56 ₩ 1 218 741 592.72 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 638.24 ₩ 35 569 659 533.11 ₩ 2 753 158 467.80 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 3.16 ₩ 35 411 238 704.72 ₩ 869 403 448.05 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 157 180.39 ₩ 44 136 250 506.44 ₩ 2 120 353.53 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 3 173 415.70 ₩ 38 895 744 545.91 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 145.32 ₩ 35 405 042 340.50 ₩ 3 974 346 206.92 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.252 ₩ 1 875 362 703.65 ₩ 6 040 667.63 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 337.76 ₩ 35 329 000 306.87 ₩ 5 545 524 576.41 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 628.66 ₩ 41 916 985 538.99 ₩ 6 440 081 573.25 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 198.25 ₩ 35 313 356 849.68 ₩ 5 942 622 874.47 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 41.47 ₩ 34 935 207 636.37 ₩ 3 208 633 086.61 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 43.66 ₩ 43 704 031 378.01 ₩ 31 171 716.91 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 72.73 ₩ 34 752 607 037.85 ₩ 1 882 758.74 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 10.01 ₩ 28 392 304 216.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 6.51 ₩ 34 715 877 942.72 ₩ 1 550 189 029.45 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 793.25 ₩ 27 086 399 533.69 ₩ 7 926 222 606.24 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 2 525.56 ₩ 34 563 299 786.29 ₩ 2 770 442 589.04 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 154.15 ₩ 34 553 310 905.19 ₩ 2 848 190 085.29 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 26.82 ₩ 7 449 857 645.21 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 001.94 ₩ 34 477 418 268.28 ₩ 12 988 590 070.46 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 273.20 ₩ 34 468 718 158.94 ₩ 1 099 268 310.84 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 141.93 ₩ 34 436 842 657.45 ₩ 352 198 281.99 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 236.74 ₩ 34 303 507 879.32 ₩ 15 986 927 465.45 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 3.15 ₩ 34 105 536 517.63 ₩ 760 962 124.42 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 277.59 ₩ 33 963 672 626.41 ₩ 274 864 776.66 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 6 343.32 ₩ 33 598 014 239.38 ₩ 1 274 633 967.91 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 2 995.80 ₩ 39 642 263 786.82 ₩ 10 522 685 507.83 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 22.93 ₩ 2 286 993 883.24 ₩ 487 072 926.37 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 53.52 ₩ 33 556 464 849.89 ₩ 3 027 455 356.91 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 529.05 ₩ 26 973 365 610.70 ₩ 37 799.17 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 332.98 ₩ 33 542 536 755.10 ₩ 131 880 410.00 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 5.39 ₩ 28 702 942 309.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 349.06 ₩ 33 506 362 947.81 ₩ 438 543 289.84 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 32.90 ₩ 32 904 626 234.16 ₩ 216 249 961.14 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 237.94 ₩ 32 850 683 216.25 ₩ 655 879 527.18 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 130.04 ₩ 32 608 886 414.94 ₩ 123 912 884.60 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 214.69 ₩ 5 007 531 665.88 ₩ 169 882 977.22 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 220.74 ₩ 32 320 447 235.75 ₩ 542 896 003.08 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 164.61 ₩ 32 297 863 130.65 ₩ 18 613 392.11 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago