9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 498 894 541 253 881.25 ₡

Market Capitalizations

attach_money
76 409 640 825 609.36 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 249.83 ₡ 13 660 417 947.70 ₡ 911 408 392.21 ₡ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.506 ₡ 12 593 878 596.84 ₡ 0.000000 ₡ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 10.84 ₡ 2 477 741 782.85 ₡ 116 102 153.78 ₡ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 32.70 ₡ 13 618 881 259.96 ₡ 1 455 796 642.05 ₡ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 576.76 ₡ 13 605 919 949.60 ₡ 20 503 855 710.05 ₡ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 5.14 ₡ 6 680 837 482.75 ₡ 0.000000 ₡ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 54.52 ₡ 13 589 828 680.04 ₡ 691 121 912.13 ₡ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 39.93 ₡ 13 575 377 029.45 ₡ 411 631 482.78 ₡ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 153.69 ₡ 13 567 188 723.34 ₡ 486 040 817.93 ₡ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.92 ₡ 1 019 866 984.94 ₡ 833 738 417.77 ₡ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 489.46 ₡ 13 457 551 073.27 ₡ 157 776 863.18 ₡ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 9.31 ₡ 6 161 665 104.44 ₡ 0.000000 ₡ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 4 464.17 ₡ 13 392 521 337.53 ₡ 844 720 928.27 ₡ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 6.55 ₡ 13 344 912 186.32 ₡ 277 443 108.11 ₡ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 11.71 ₡ 17 400 783 806.54 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.492 ₡ 13 277 883 094.31 ₡ 371 017 876.05 ₡ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.165 ₡ 13 270 895 870.28 ₡ 183 717 103.68 ₡ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 68 964.95 ₡ 3 449 281 610.30 ₡ 421 895.99 ₡ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 1.21 ₡ 13 268 100 197.57 ₡ 169 961 924.07 ₡ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.32 ₡ 13 241 079 276.86 ₡ 147 547 109.09 ₡ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 14.70 ₡ 1 191 292 819.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 52.80 ₡ 13 173 920 973.08 ₡ 1 991 638 806.23 ₡ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.67 ₡ 1 658 096 257.25 ₡ 24 769 503.61 ₡ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 34.20 ₡ 13 160 819 193.88 ₡ 952 002 910.84 ₡ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 5.27 ₡ 7 881 279 376.20 ₡ 995 660 825.04 ₡ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 2.36 ₡ 13 155 861 181.87 ₡ 601 471 951.53 ₡ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₡ 13 051 260 832.85 ₡ 77 262 761.61 ₡ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 45.99 ₡ 13 046 785 896.64 ₡ 660 980 820.99 ₡ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 325.11 ₡ 13 038 646 534.39 ₡ 25 205 593.31 ₡ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 68.68 ₡ 13 021 985 558.41 ₡ 1 039 004 519.73 ₡ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 2.25 ₡ 13 008 687 024.92 ₡ 29 741 219.89 ₡ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 36.22 ₡ 2 972 937 058.49 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 136.40 ₡ 12 986 750 880.79 ₡ 16 521 975.44 ₡ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 16.12 ₡ 12 985 696 630.26 ₡ 611 670 870.99 ₡ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₡ 12 755 582 225.10 ₡ 34 446 681.63 ₡ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 20.09 ₡ 12 958 916 513.30 ₡ 175 791 136.61 ₡ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 219.59 ₡ 6 404 716 837.47 ₡ 66 427 082.66 ₡ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 115.18 ₡ 12 942 279 030.37 ₡ 486 645 763.92 ₡ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 71.41 ₡ 12 902 666 325.37 ₡ 5 148 545 518.67 ₡ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 5.37 ₡ 2 950 344 087.89 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.079 ₡ 649 832 880.27 ₡ 12 514 453.01 ₡ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 16.27 ₡ 12 899 300 946.24 ₡ 3 832 712 136.15 ₡ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 490.20 ₡ 16 466 484 865.12 ₡ 156 983 972.81 ₡ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 11.45 ₡ 12 859 850 734.83 ₡ 6 773 339.40 ₡ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 73.49 ₡ 12 803 635 786.47 ₡ 1 717 649 176.18 ₡ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 39.63 ₡ 12 793 038 953.51 ₡ 732 278 795.60 ₡ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.92 ₡ 727 803 369.95 ₡ 722 411.23 ₡ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 29.06 ₡ 12 775 374 628.60 ₡ 703 668 668.08 ₡ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 3.48 ₡ 12 715 917 639.62 ₡ 275 328 733.79 ₡ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 4 693.65 ₡ 12 594 823 213.15 ₡ 3 564 951 100.44 ₡ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.641 ₡ 12 492 064 621.19 ₡ 16 980 579.32 ₡ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 55.34 ₡ 4 622 915 488.78 ₡ 171 014 216.85 ₡ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 465.92 ₡ 12 489 583 168.00 ₡ 629 091 944.96 ₡ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 338.40 ₡ 12 459 446 971.24 ₡ 6 748 867.48 ₡ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 217.19 ₡ 12 357 095 592.12 ₡ 1 998 201 197.64 ₡ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 745.13 ₡ 12 331 471 528.89 ₡ 112 960 937.48 ₡ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 49.40 ₡ 731 998 836.78 ₡ 2 087 455.20 ₡ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 303.42 ₡ 12 307 500 788.91 ₡ 133 771 373.07 ₡ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 228.78 ₡ 1 805 039 888.67 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 7.53 ₡ 12 184 389 386.38 ₡ 456 916 779.99 ₡ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 4.23 ₡ 5 075 398 934.84 ₡ 0.000000 ₡ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 66.83 ₡ 12 124 019 105.16 ₡ 2 091 645 285.50 ₡ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 3.79 ₡ 12 099 982 290.98 ₡ 901 463 980.77 ₡ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 146.23 ₡ 12 098 065 160.38 ₡ 152 807 594.09 ₡ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 975.63 ₡ 3 902 521 728.28 ₡ 16 640.91 ₡ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 80.18 ₡ 12 097 584 042.33 ₡ 3 333 629 250.51 ₡ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 18.23 ₡ 12 040 845 394.78 ₡ 585 481 016.86 ₡ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 13.03 ₡ 12 017 061 620.31 ₡ 809 367 317.10 ₡ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 10.88 ₡ 11 997 858 990.20 ₡ 2 247 105 636.25 ₡ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 145.18 ₡ 11 980 905 819.44 ₡ 59 681 641.25 ₡ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 550.38 ₡ 11 881 897 794.72 ₡ 3 957 882 606.45 ₡ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 18.50 ₡ 11 867 330 636.64 ₡ 93 985 406.84 ₡ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 146 664.29 ₡ 11 733 143 240.85 ₡ 268 386 048.67 ₡ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 18.64 ₡ 11 721 806 866.31 ₡ 235 754 205.00 ₡ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 45.01 ₡ 11 713 736 514.89 ₡ 867 300 194.59 ₡ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 311.25 ₡ 11 679 738 158.92 ₡ 420 259 304.66 ₡ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 203.87 ₡ 11 589 228 744.31 ₡ 445 075 794.36 ₡ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 47.18 ₡ 11 558 756 303.30 ₡ 34 612 111.84 ₡ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 218.83 ₡ 11 551 827 811.89 ₡ 3 413 216 844.99 ₡ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 32 540 178.65 ₡ 14 663 580 886.07 ₡ 382 971 432.53 ₡ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.39 ₡ 11 495 743 543.62 ₡ 1 425 058 435.93 ₡ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.016 ₡ 11 378 451 075.41 ₡ 1 606 546 147.24 ₡ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.93 ₡ 11 206 045 874.34 ₡ 738 608 703.72 ₡ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 146.75 ₡ 11 193 606 305.43 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 424.76 ₡ 11 185 583 429.54 ₡ 3 516 031 722.37 ₡ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.53 ₡ 11 100 135 298.45 ₡ 93 274 742.14 ₡ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 15.81 ₡ 11 065 037 663.62 ₡ 605 027 722.23 ₡ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.89 ₡ 2 634 323 926.65 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 174.42 ₡ 9 416 008 744.02 ₡ 0.000000 ₡ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.60 ₡ 11 009 633 714.85 ₡ 4 624 442 536.90 ₡ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 164.21 ₡ 11 000 491 982.55 ₡ 102 271 111.21 ₡ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 75.56 ₡ 10 884 246 912.73 ₡ 1 244 624 975.15 ₡ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 335.18 ₡ 6 526 430 403.65 ₡ 17 501 341.88 ₡ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.405 ₡ 10 816 264 883.96 ₡ 261 982 724.77 ₡ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 12.67 ₡ 10 752 783 731.63 ₡ 89 070 954.86 ₡ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.07 ₡ 572 784 492.73 ₡ 319 603.34 ₡ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.162 ₡ 2 616 192 187.98 ₡ 0.000000 ₡ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 586.90 ₡ 1 692 804 788.48 ₡ 0.000000 ₡ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.006 ₡ 10 728 027 932.30 ₡ 1 458 361 789.23 ₡ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 7.55 ₡ 581 185 704.58 ₡ 2 454 044.64 ₡ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago