9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 291 978 115 608 995.75 Ft

Market Capitalizations

attach_money
43 441 945 174 717.75 Ft

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 351.62 Ft 140 649 398.81 Ft 1 191 631.76 Ft arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 7.03 Ft 4 264 974 401.04 Ft 132 012 134.96 Ft arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.476 Ft 4 253 009 522.72 Ft 1 618 061 663.60 Ft arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 43.03 Ft 5 245 505 495.78 Ft 1 632 741 809.21 Ft arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 1.93 Ft 4 251 654 299.89 Ft 282 502 483.46 Ft arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 6.02 Ft 4 250 609 727.89 Ft 237 023 134.07 Ft arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 2.50 Ft 4 233 985 087.22 Ft 213 899 967.47 Ft arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 8.90 Ft 4 222 464 487.79 Ft 3 090 321.33 Ft arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 4.61 Ft 1 478 538 804.53 Ft 0.000000 Ft arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 83.49 Ft 4 217 684 184.65 Ft 149 026 983.37 Ft arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Ft 4 214 404 442.09 Ft 45 417 012.59 Ft arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 64.43 Ft 3 489 297 893.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 39.41 Ft 4 208 171 794.70 Ft 12 635 773.89 Ft arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 38.56 Ft 1 435 302 202.54 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 61.92 Ft 4 206 370 226.57 Ft 166 043 209.40 Ft arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 128.55 Ft 4 188 971 714.06 Ft 2 365 477 900.93 Ft arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 5.38 Ft 4 177 495 198.11 Ft 26 546 869.29 Ft arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 19.32 Ft 4 831 042 193.29 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.004 Ft 4 150 740 654.27 Ft 107 115 641.22 Ft arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 524.56 Ft 4 149 440 880.20 Ft 240 335 939.24 Ft arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.421 Ft 3 326 487 932.13 Ft 17 747 391.98 Ft arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.866 Ft 4 132 884 431.17 Ft 91 064 085.88 Ft arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 4.61 Ft 4 125 558 995.47 Ft 290 423 390.65 Ft arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 29 196.22 Ft 4 116 666 529.55 Ft 224 278 529.07 Ft arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 34.40 Ft 4 054 617 299.44 Ft 205 817 880.04 Ft arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 5.10 Ft 579 299 726.42 Ft 37 539.84 Ft arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 26.90 Ft 4 046 221 805.96 Ft 57 518 963.01 Ft arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 470.24 Ft 4 044 023 830.85 Ft 1 562 559 175.73 Ft arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 40.19 Ft 4 019 249 255.50 Ft 114 983 854.86 Ft arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 8.32 Ft 4 017 689 802.14 Ft 131 458 336.15 Ft arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago