9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 147 676 043 646 159.75 ₨

Market Capitalizations

attach_money
53 465 312 742 273.50 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 206 350.78 ₨ 379 539 444 259 468.69 ₨ 11 314 057 908 769.10 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 792 477.29 ₨ 95 390 074 292 381.67 ₨ 5 461 759 958 931.65 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.87 ₨ 2 938 956 853 944.55 ₨ 344 822 899 739.91 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 985.37 ₨ 26 518 942 944 820.14 ₨ 487 096 283 004.04 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 302.03 ₨ 36 132 679 836 449.23 ₨ 19 543 309 018 578.67 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 173 181.16 ₨ 25 272 811 750 631.46 ₨ 575 763 295 254.82 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 650.98 ₨ 21 851 133 892 788.83 ₨ 719 057 384 619.11 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 302.10 ₨ 10 742 157 659 200.74 ₨ 2 050 901 145 436.71 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 187.59 ₨ 10 611 119 922 883.14 ₨ 596 040 665 480.68 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.24 ₨ 5 152 045 382 887.13 ₨ 294 899 869 957.90 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 738.93 ₨ 4 392 083 897 385.11 ₨ 74 032 474 441.72 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.27 ₨ 4 093 878 463 079.18 ₨ 106 888 212 866.35 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.41 ₨ 3 998 704 675 232.26 ₨ 82 867 624 500.15 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 489.34 ₨ 3 448 671 006 589.94 ₨ 117 849 292 941.33 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 261 547 368 839.59 ₨ 181 768 943 317.41 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 625.26 ₨ 2 272 491 045 481.92 ₨ 81 439 321 208.48 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 103 148.43 ₨ 2 039 046 887 166.73 ₨ 66 069 208 746.76 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 358.42 ₨ 2 037 721 187 744.91 ₨ 54 383 933 230.44 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 132.00 ₨ 3 334 662 773 546.95 ₨ 35 416 952 055.48 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 618.46 ₨ 1 962 264 640 011.78 ₨ 104 304 453 536.63 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 807.64 ₨ 1 672 686 578 115.86 ₨ 435 181 784.88 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 302.06 ₨ 1 620 687 572 145.50 ₨ 29 544 448 664.45 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 431.33 ₨ 1 533 020 259 521.77 ₨ 90 185 458 452.22 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 561.07 ₨ 1 503 646 486 034.10 ₨ 219 340 488 709.92 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 276.15 ₨ 1 366 362 487 927.30 ₨ 53 871 383 142.58 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 361 005 865 685.12 ₨ 333 628 248 351.89 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 176 565.02 ₨ 1 303 215 087 717.13 ₨ 67 308 233 502.46 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 753.48 ₨ 1 298 483 994 551.48 ₨ 25 348 578 798.94 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.45 ₨ 1 202 134 663 679.84 ₨ 13 094 981 189.93 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 473.43 ₨ 1 193 033 750 311.33 ₨ 71 827 453 180.45 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.81 ₨ 110 574 168 122.41 ₨ 1 864 527 846.09 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 374.50 ₨ 1 191 887 763 503.07 ₨ 47 603 454 650.91 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 350.37 ₨ 882 941 352 360.99 ₨ 25 226 638 821.09 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 990.05 ₨ 1 030 231 943 783.58 ₨ 114 715 169 756.99 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.13 ₨ 893 186 855 631.47 ₨ 23 312 698 021.18 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.68 ₨ 892 253 183 168.80 ₨ 28 338 911 889.14 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 938.23 ₨ 884 525 977 413.36 ₨ 36 779 222 743.81 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.74 ₨ 1 627 794 080 434.08 ₨ 102 732 032 604.55 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 971.30 ₨ 1 971 298 297 917.39 ₨ 60 279 616 865.69 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 301.63 ₨ 849 982 988 008.50 ₨ 1 572 023 758 352.60 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 049.73 ₨ 849 467 495 443.16 ₨ 20 330 793 204.20 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 568.55 ₨ 847 885 893 546.18 ₨ 23 868 140 051.68 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 532.59 ₨ 74 693 702 435.98 ₨ 119 995 514 509.88 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 302.90 ₨ 60 598 968 740.23 ₨ 98 007 278 849.24 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 522.27 ₨ 838 405 079 078.23 ₨ 14 270 878 653.56 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 760.50 ₨ 759 626 195 660.98 ₨ 219 122 448 650.01 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 571.52 ₨ 754 291 176 364.56 ₨ 865 982 789.44 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 680.45 ₨ 712 689 820 721.23 ₨ 56 160 062 864.35 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 191.92 ₨ 702 635 296 266.12 ₨ 38 282 509 052.23 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 170.73 ₨ 690 659 465 752.45 ₨ 46 575 814 782.93 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 542.32 ₨ 680 652 110 377.90 ₨ 50 353 438 577.11 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.47 ₨ 676 789 206 406.57 ₨ 1 956 730 308.81 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.50 ₨ 297 905 047 179.27 ₨ 6 341 026 908.69 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 186.01 ₨ 672 821 690 682.57 ₨ 80 043 861 380.40 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.56 ₨ 660 743 620 709.38 ₨ 15 730 595 868.77 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 189.69 ₨ 619 696 386 335.70 ₨ 22 475 680 414.51 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 100.69 ₨ 289 968 359 567.87 ₨ 13 214 828 376.74 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.95 ₨ 608 239 050 089.10 ₨ 82 582 029 532.37 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.44 ₨ 602 546 588 670.90 ₨ 6 880 220 045.47 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 442.05 ₨ 563 748 029 559.89 ₨ 36 681 565 910.47 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 533 024 504 057.39 ₨ 149 689 355 699.69 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 564.71 ₨ 526 343 345 424.38 ₨ 47 355 160 374.65 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.28 ₨ 27 462 272 665.75 ₨ 80 191 853 977.82 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.77 ₨ 513 458 344 661.77 ₨ 14 958 627 622.30 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.63 ₨ 513 314 477 817.87 ₨ 90 225 261 669.78 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 982.26 ₨ 458 402 492 556.38 ₨ 33 622 725 792.18 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 455 726 854 684.25 ₨ 75 231 293 798.96 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 598.03 ₨ 220 583 596 009.61 ₨ 8 670 328 109.36 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 432.41 ₨ 432 411 643 259.11 ₨ 7 386 333 426.04 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 306.24 ₨ 428 732 064 579.61 ₨ 9 938 063 021.04 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 304.54 ₨ 27 106 891 607.74 ₨ 1 008 037 250.93 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 478 148.62 ₨ 420 607 498 964.50 ₨ 21 006 826 048.25 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 324.19 ₨ 396 209 669 150.41 ₨ 3 892 520 016.35 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.30 ₨ 378 083 145 422.30 ₨ 14 712 923 801.93 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.93 ₨ 105 302 744 472.97 ₨ 4 438 575 912.29 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.15 ₨ 19 034 394 367.71 ₨ 1 450 969 251.99 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 291.29 ₨ 83 396 273 608.16 ₨ 155 956 479 225.24 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 699.58 ₨ 364 506 218 569.48 ₨ 35 098 836 335.74 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 266.83 ₨ 360 219 796 361.36 ₨ 32 135 517 956.74 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.02 ₨ 81 290 720 354.01 ₨ 4 206 886 479.49 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 394.68 ₨ 353 347 147 348.55 ₨ 25 384 186 765.16 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.52 ₨ 345 986 313 883.29 ₨ 11 057 960 043.50 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.09 ₨ 339 596 448 737.58 ₨ 8 503 741 217.70 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.72 ₨ 331 884 613 483.79 ₨ 18 935 727 398.58 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 232.19 ₨ 322 684 180 740.22 ₨ 142 322 221 803.31 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 370.85 ₨ 315 026 977 424.77 ₨ 6 438 179 127.39 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.14 ₨ 554 860 784 535.91 ₨ 4 351 076 639.37 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.97 ₨ 295 171 020 558.10 ₨ 7 917 359 964.01 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 299.44 ₨ 293 439 530 888.23 ₨ 43 573 317 760.31 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 842.19 ₨ 293 338 962 398.16 ₨ 9 948 657 813.43 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 442.54 ₨ 287 992 028 455.00 ₨ 416 075 624.03 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 313.97 ₨ 286 565 830 645.27 ₨ 11 276 753 399.40 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.63 ₨ 283 760 567 242.30 ₨ 12 512 246 154.75 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 576.05 ₨ 282 386 216 925.43 ₨ 61 207 687 501.47 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000302 ₨ 278 099 768 429.00 ₨ 6 059 725 093.53 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 177.71 ₨ 272 722 247 586.41 ₨ 11 094 958 872.73 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 724.72 ₨ 117 574 004 501.04 ₨ 3 622 765 415.95 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.63 ₨ 269 434 226 302.48 ₨ 41 523 067 551.75 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 095.76 ₨ 266 756 302 254.06 ₨ 3 829 543 504.34 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.92 ₨ 265 565 941 688.65 ₨ 22 553 183 180.67 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago